BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.011648	12451.39079000	10:41:33
0.011523	15190.13277000	08:31:56
0.011539	7585.41873000	08:29:48
0.011532	7568.55087000	08:25:05
0.011520	17236.43126000	08:18:34
0.011586	56974.04626000	07:55:12
0.011582	17269.66583000	07:53:00
0.011597	1299.53767000	07:45:30
0.011598	400.00000000	07:45:16
0.011582	1919.98000000	07:12:11
0.011525	66523.18649000	07:06:04
0.011541	11631.97427000	06:22:24
0.011543	28334.91452000	05:41:54
0.011544	17325.01732000	05:37:10
0.011557	10060.03830000	05:34:19
0.011527	17350.56823000	05:34:19
0.011481	17403.41106000	05:30:22
0.011649	10060.03830000	04:46:04
0.011647	32027.16951000	04:36:16
0.011647	32027.16951000	04:36:16
0.011574	796.09996000	04:33:21
0.011685	24058.18213000	04:22:31
0.011685	45512.66680000	04:22:31
0.011700	152663.20712000	04:22:28
0.011713	69570.84893000	04:22:28
0.011714	39133.60252000	04:22:28
0.011715	69570.84893000	04:22:28
0.011833	6644.80200000	04:17:05
0.011675	3757.33630000	03:45:10
0.011675	3757.33630000	03:45:10
0.011668	10039.68900000	03:39:55
0.011644	714.82437000	03:39:55
0.011376	1808.56000000	23:47:20
0.011457	2064.41723000	22:17:40
0.011457	2064.41723000	22:17:40
0.011457	2064.41723000	22:17:40
0.011457	2064.41723000	22:17:40
0.011385	1970.57580000	22:02:07
0.011385	8069.11320000	22:02:05
0.011451	41288.34445000	20:51:42
0.011443	17477.93410000	20:47:00
0.011437	58028.91888000	20:40:38
0.011432	2640.82420000	20:33:20
0.011432	4629.54050000	20:33:19
0.011403	17503.51164000	20:28:25
0.011402	72693.30039000	20:28:25
0.011415	3172.06050000	20:25:51
0.011415	63441.21008000	20:25:51
0.011419	133262.71609000	20:24:40
0.011454	69570.84893000	20:22:44
0.011501	17389.79219000	20:15:30
0.011502	69570.84893000	20:15:30
0.011495	9939.65940000	20:10:54
0.011486	134287.01027000	20:04:58
0.011491	17404.92559000	20:04:58
0.011527	114994.89889000	19:59:25
0.011517	17365.63341000	19:59:25
0.011506	1778.58000000	19:53:13
0.011479	197.04670000	19:39:53
0.011487	17410.98633000	19:31:52
0.011443	17477.93410000	19:21:10
0.011439	9804.99447000	19:14:57
0.011428	5316.15119000	19:06:17
0.011445	9804.99447000	19:06:01
0.011441	9804.99447000	19:06:01
0.011351	9939.65940000	19:02:27
0.011365	17482.22158000	19:02:26
0.011451	5433.38994000	18:46:23
0.011435	17490.16178000	18:08:03
0.011442	917.36040000	18:06:30
0.011433	17491.69144000	18:06:30
0.011416	536.82270000	18:06:25
0.011556	4709.10312000	17:29:55
0.011550	17316.01731000	17:29:55
0.011553	9736.88765000	17:28:47
0.011422	9604.41746000	16:18:05
0.011425	25855.45973000	16:17:17
0.011400	17543.85964000	16:14:03
0.011421	5532.31098000	16:11:52
0.011413	17523.87628000	16:11:52
0.011392	17556.17977000	16:08:43
0.011391	9875.35112000	16:08:43
0.011318	50274.92786000	16:03:45
0.011308	17686.59356000	15:55:31
0.011314	39133.60252000	15:55:31
0.011371	46296.89989000	15:50:11
0.011359	178.45000000	15:49:01
0.011428	178.45640000	15:40:16
0.011268	6417.11320000	14:59:03
0.011282	5846.14606000	14:57:29
0.011261	10015.03820000	14:44:49
0.011233	716.25676000	14:39:17
0.011263	7595.58404000	14:39:16
0.011267	9985.79797000	14:39:16
0.011329	9929.39099000	14:27:21
0.011383	17570.06061000	14:13:47
0.011308	17396.68348000	14:10:47
0.011433	17533.09390000	14:09:28
0.011407	17533.09370000	14:08:12
0.011455	7898.19276000	14:08:12

24 Hours
Change +4.59%	Volume 2,706,287
High 0.011890	Low 0.011107
7 Days
Change -4.73%	Volume 50,909,526
High 0.012707	Low 0.009035
30 Days
Change -6.98%	Volume 141,623,327
High 0.014710	Low 0.009035