BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.007394	67622.39653000	07:11:01
0.007372	1129.02450000	07:04:32
0.007293	4376.14000000	06:39:34
0.007320	20449.00000000	06:24:00
0.007320	14914.00000000	06:24:00
0.007320	18989.00000000	06:24:00
0.007320	27266.00000000	06:24:00
0.007320	7074.00000000	06:24:00
0.007320	12352.00000000	06:24:00
0.007293	2740.00000000	06:21:01
0.007293	2744.00000000	06:21:01
0.007293	2744.00000000	06:21:01
0.007293	2740.00000000	06:21:01
0.007293	2740.00000000	06:21:01
0.007201	148567.43476000	05:04:46
0.007200	2249.19109000	05:04:46
0.007212	148.36380000	05:02:49
0.007173	5899.13129000	04:39:11
0.007146	134086.97591000	04:39:11
0.007074	103426.67778000	04:35:14
0.007049	74255.65496000	04:26:54
0.007112	1131.28687000	04:26:26
0.007208	1592.62000000	04:17:59
0.007208	2643.00000000	04:17:59
0.007299	2308.22929000	04:07:18
0.007244	116630.07399000	04:00:51
0.007252	112945.46332000	04:00:08
0.007264	68832.59911000	03:56:54
0.007241	116989.74829000	03:54:27
0.007234	129755.85673000	03:54:26
0.007234	35136.57222000	03:54:26
0.007235	109623.42778000	03:54:26
0.007274	6191.71070000	03:53:56
0.007340	115184.11444000	03:52:58
0.007343	10134.75130000	03:52:58
0.007412	843.60660000	03:52:46
0.007372	1129.02449000	03:50:29
0.007288	7035.31730000	03:43:45
0.007164	1161.69303000	03:42:34
0.007163	209058.18244000	03:42:34
0.007162	104966.88771000	03:42:34
0.007107	105110.69404000	03:33:15
0.007024	10590.82020000	03:29:02
0.007002	38666.72139000	03:23:50
0.006989	28600.02860000	03:22:04
0.006925	143392.15525000	03:16:42
0.006929	10590.82020000	03:14:14
0.006956	14453.13607000	03:13:11
0.006956	142861.55761000	03:13:11
0.007047	68310.81311000	02:50:34
0.007075	362.10600000	02:42:22
0.007041	145866.15537000	02:41:31
0.007089	10347.66720000	02:35:33
0.007062	212263.35725000	02:19:55
0.007061	155651.39000000	02:19:55
0.006967	130734.00315000	01:11:33
0.006967	165909.60081000	01:04:31
0.006968	110298.49311000	01:04:31
0.006980	138352.76549000	01:04:10
0.007041	28405.05609000	00:53:11
0.007010	10347.66720000	00:35:37
0.007023	103311.41962000	00:35:37
0.007064	41055.01132000	00:19:58
0.007023	53061.42229000	00:11:08
0.007065	148567.43476000	00:06:57
0.007059	62343.09379000	00:06:57
0.007036	11749.91957000	23:42:55
0.007045	85664.49196000	23:42:07
0.007027	28461.64792000	23:41:25
0.007036	14205.40019000	23:40:01
0.007020	11389.90802000	23:35:09
0.007020	18228.89539000	23:35:09
0.007026	8313.50361000	23:34:03
0.007001	63233.35749000	23:31:53
0.007000	95087.51754000	23:30:05
0.006983	6201.58764000	23:23:00
0.006985	63848.53789000	23:21:33
0.006974	2623.18052000	23:19:40
0.006974	2623.18052000	23:19:40
0.006974	2623.18052000	23:19:40
0.006974	2623.18052000	23:19:40
0.006974	2623.18052000	23:19:40
0.006912	1164.02087000	23:12:48
0.006915	67742.02228000	23:12:48
0.006915	20455.02805000	23:12:48
0.006924	3296.05667000	23:12:46
0.006983	44587.46956000	23:12:45
0.007044	61593.59738000	23:12:19
0.007057	20087.84446000	22:58:46
0.007058	7025.10626000	22:58:46
0.007062	7050.93457000	22:58:25
0.007086	60667.68769000	22:57:06
0.007087	6912.57231000	22:57:06
0.007071	72588.05507000	22:42:40
0.007072	4068.43891000	22:42:40
0.007082	148567.43476000	22:35:07
0.007081	5883.08079000	22:35:07
0.007127	25585.25306000	22:15:05
0.007128	6985.64814000	22:15:05
0.007187	6928.30109000	21:56:43

24 Hours
Change +5.83%	Volume 8,385,195
High 0.007549	Low 0.006801
7 Days
Change -5.21%	Volume 20,020,597
High 0.007931	Low 0.006145
30 Days
Change -2.66%	Volume 86,400,136
High 0.010780	Low 0.006145