BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.016865	1000.00000000	22:59:18
0.016827	6679.56000000	22:54:37
0.016828	26803.84000000	22:00:38
0.016812	5765.50910000	22:00:38
0.016811	5947.07106000	22:00:38
0.016670	5969.19774000	21:34:32
0.016797	38.84644000	21:10:10
0.016797	1101.00000000	21:10:10
0.016797	2812.00000000	21:10:10
0.016797	1406.00000000	21:10:10
0.016831	3808.31114000	21:10:01
0.016831	967.00000000	21:10:01
0.016831	1377.00000000	21:10:01
0.016831	1339.00000000	21:10:01
0.016831	2989.00000000	21:10:01
0.016831	1793.00000000	21:10:01
0.016831	1171.00000000	21:10:01
0.016783	1291.00000000	21:09:49
0.016733	14735.05290000	21:09:45
0.016709	2016.04891000	21:00:11
0.016768	424.46692000	20:47:43
0.016572	1518.16744000	19:56:46
0.016689	5392.67602000	18:25:13
0.016690	16121.44958000	18:25:13
0.016781	350.00000000	18:13:50
0.016775	613.89080000	18:13:04
0.016809	350.00000000	18:11:44
0.016751	1015.00000000	17:59:33
0.016782	5895.81968000	17:53:03
0.016852	408.52059000	17:47:00
0.016852	1804.00000000	17:47:00
0.016852	1859.00000000	17:47:00
0.016852	1269.00000000	17:47:00
0.016845	5765.50905000	17:44:32
0.016828	2660.72020000	17:27:38
0.016829	14735.05299000	17:27:38
0.016837	14735.05320000	17:06:40
0.016866	3553.00000000	16:46:26
0.016866	1378.00000000	16:46:26
0.016865	11316.42215000	16:42:09
0.016962	5895.53118000	16:36:21
0.016961	23588.25703000	16:36:21
0.017016	14735.05299000	16:32:00
0.017009	5879.24040000	16:31:44
0.016976	53397.76988000	16:31:33
0.016975	36658.48273000	16:31:33
0.016912	14737.41750000	16:31:33
0.016859	9052.95800000	16:30:32
0.016860	2912.48220000	16:30:25
0.016906	5909.87557000	16:25:27
0.016907	5909.87557000	16:25:11
0.016907	5915.05974000	16:25:11
0.016857	8814.84829000	16:22:19
0.016857	5920.66311000	16:22:19
0.016787	1195.00000000	16:22:03
0.016787	917.00000000	16:22:03
0.016787	1840.00000000	16:22:03
0.016820	5945.30321000	16:21:56
0.016819	27805.45389000	16:21:56
0.016620	350.00000000	16:07:03
0.016596	3155.99999000	15:43:34
0.016596	602.83259000	15:43:34
0.016597	780.16740000	15:43:34
0.016545	13607.00000000	14:19:37
0.016545	6829.49229000	14:19:37
0.016568	6035.73153000	14:19:37
0.016569	741.77618000	14:19:37
0.016533	479.00000000	14:16:52
0.016533	1200.00000000	14:16:51
0.016560	1231.00000000	14:16:50
0.016636	425.71526000	14:15:52
0.016701	350.00000000	14:05:30
0.016680	799.13947000	14:00:11
0.016699	634.43485000	14:00:10
0.016796	4032.09782000	13:48:37
0.016788	1693.42310000	13:11:02
0.016788	2823.00000000	13:11:02
0.016788	2352.00000000	13:11:02
0.016788	3145.00000000	13:11:02
0.016788	1275.00000000	13:11:02
0.016695	5390.93363000	12:57:48
0.016767	722.33547000	12:45:48
0.016861	5337.51225000	12:41:38
0.016688	11963.34263000	12:14:34
0.016801	5356.91822000	12:01:53
0.016694	4640.00670000	11:56:14
0.016759	5369.99328000	11:56:14
0.016666	2919.00000000	11:10:35
0.016666	2919.00000000	11:10:35
0.016666	9677.41692000	11:10:35
0.016670	1382.58308000	11:10:35
0.016670	11060.00000000	11:10:35
0.016683	12442.12460000	11:10:13
0.016693	14735.05299000	11:10:08
0.016701	12347.49550000	11:08:11
0.016708	5902.37588000	11:07:20
0.016736	6445.11956000	11:05:52
0.016729	6870.00000000	10:41:33
0.016797	1144.00000000	10:32:15
0.016797	1144.00000000	10:32:15

24 Hours
Change -0.80%	Volume 2,283,770
High 0.017453	Low 0.015671
7 Days
Change +18.57%	Volume 74,936,115
High 0.021163	Low 0.013765
30 Days
Change +28.51%	Volume 184,037,742
High 0.021163	Low 0.008805