BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008740	915.12239000	16:50:02
0.008707	34455.03618000	16:42:40
0.008701	22985.86369000	16:42:40
0.008736	57403.79628000	16:02:10
0.008646	11500.74711000	15:59:15
0.008643	56439.79388000	15:59:13
0.008652	4183.25163000	15:52:51
0.008702	16074.08000000	15:34:13
0.008727	92381.53295000	15:19:44
0.008748	22862.36854000	15:19:44
0.008751	22904.26020000	15:19:44
0.008752	117574.73469000	15:19:44
0.008732	115311.89771000	15:19:34
0.008758	22836.26398000	15:19:34
0.008759	117574.73469000	15:19:34
0.008775	74520.38648000	15:19:24
0.008775	117574.73469000	15:19:24
0.008777	22786.82921000	15:19:24
0.008778	40840.94600000	15:19:24
0.008792	5243.71411000	15:19:14
0.008800	22727.27272000	15:19:14
0.008801	117574.73469000	15:19:14
0.008743	1032.72378000	15:13:23
0.008856	22550.45664000	14:53:38
0.008872	22542.83137000	14:52:52
0.008819	22662.88951000	14:52:31
0.008755	124.44310000	14:13:29
0.008767	4207.27036000	14:07:00
0.008745	944.00228000	13:59:40
0.008810	9911.55500000	13:33:34
0.008750	22824.51569000	13:22:02
0.008749	117574.73469000	13:22:02
0.008748	2726.52720000	13:22:02
0.008747	117574.73469000	13:22:02
0.008756	10730.97894000	12:55:22
0.008762	5830.35773000	12:55:15
0.008758	8632.89029000	12:54:53
0.008676	885.90000000	12:38:36
0.008594	3822.00000000	11:59:06
0.008686	926.28508000	11:34:17
0.008752	11860.90626000	11:31:32
0.008751	5647.88364000	11:31:32
0.008796	25508.79383000	11:11:24
0.008778	6519.94563000	11:08:28
0.008892	22492.12775000	10:52:28
0.008997	2975.66730000	10:51:51
0.008984	40042.17918000	10:15:59
0.008983	1224.02839000	10:15:59
0.008980	522.41640000	10:12:20
0.008994	40041.02194000	09:55:25
0.008993	1112.67489000	09:55:25
0.008954	24750.00000000	09:14:13
0.008917	2467.00000000	08:52:06
0.008917	5990.00000000	08:52:06
0.008908	2335.00000000	08:51:49
0.008909	2749.00000000	08:51:49
0.008906	7393.00000000	08:51:48
0.008914	717.63999000	08:47:18
0.009014	2217.78000000	08:43:41
0.009045	2211.41000000	08:42:11
0.009045	2211.41000000	08:42:11
0.009068	2205.55000000	08:41:12
0.009072	7048.50000000	08:36:47
0.009069	22058.01257000	08:27:23
0.009054	9575.90000000	08:20:57
0.009089	3329.00000000	08:19:26
0.009089	4553.87000000	08:19:26
0.009101	2198.28000000	08:19:01
0.009106	2194.66000000	08:18:00
0.009072	64304.81280000	07:49:03
0.009060	5651.76810000	07:48:35
0.009003	924.43268000	07:48:26
0.008892	22492.12775000	07:21:21
0.008891	40516.09615000	07:21:21
0.008890	40502.45606000	07:13:15
0.008877	1837.71110000	07:07:31
0.008881	22514.91613000	07:01:08
0.008756	20183.25810000	06:47:39
0.008759	22833.65681000	06:47:39
0.008760	117574.73469000	06:47:39
0.008913	1561.08108000	06:31:44
0.008910	40431.24655000	06:31:44
0.008849	1163.06120000	06:29:42
0.008782	3902.70270000	06:25:52
0.008770	6651.66860000	06:10:44
0.008763	9756.75672000	06:10:44
0.008789	109189.13430000	05:38:21
0.008790	614.98293000	05:38:21
0.008814	7127.62373000	05:35:36
0.008813	22693.74787000	05:35:36
0.008711	2619.56620000	05:07:07
0.008750	2284.00000000	05:03:42
0.008750	2291.00000000	05:03:42
0.008724	5135.13510000	04:42:05
0.008749	951.26432000	04:34:54
0.008748	22862.36854000	04:34:54
0.008702	22972.66253000	04:28:31
0.008448	11226.66860000	03:49:23
0.008456	11211.57150000	03:24:11
0.008432	6756.75672000	03:24:11

24 Hours
Change -8.26%	Volume 7,265,809
High 0.009527	Low 0.007530
7 Days
Change -19.35%	Volume 15,026,590
High 0.011410	Low 0.007530
30 Days
Change -29.98%	Volume 101,129,974
High 0.014026	Low 0.007530