BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.012491	9716.27158000	07:46:37
0.012583	1000.00000000	07:02:12
0.012409	11049.57840000	06:51:41
0.012408	41556.83912000	06:51:41
0.012380	11049.57840000	06:43:03
0.012381	807.56804000	06:43:03
0.012291	1747.36930000	06:07:25
0.012285	16035.17402000	06:07:25
0.012230	961.94175000	06:06:48
0.012238	657.43685000	06:06:48
0.012368	400.00000000	05:10:06
0.012437	958.25924000	05:06:26
0.012450	1423.76893000	05:02:12
0.012428	1425.42960000	05:00:41
0.012426	1273.67590000	05:00:28
0.012472	1036.56949000	03:50:05
0.012549	13771.89497000	02:49:44
0.012548	43975.65277000	02:49:44
0.012517	15679.60746000	02:48:34
0.012547	19149.96000000	01:53:31
0.012547	850.04000000	01:31:44
0.012744	4354.14000000	23:54:04
0.012726	15715.85730000	23:53:12
0.012653	15806.52809000	23:33:44
0.012634	440.32720000	23:33:01
0.012596	15793.02045000	23:33:01
0.012582	20228.89843000	23:28:14
0.012571	15909.63328000	23:16:09
0.012569	15912.16485000	23:10:01
0.012900	500.00000000	22:43:29
0.012881	5904.12422000	22:40:44
0.012741	18427.43879000	22:40:39
0.012761	15672.75291000	22:40:39
0.012657	78248.34476000	22:40:39
0.012656	41049.40408000	22:40:39
0.012633	8637.40233000	22:40:39
0.012570	6987.38927000	22:28:00
0.012764	54941.26875000	22:17:58
0.012759	69570.84893000	22:17:58
0.012754	15681.35486000	22:17:58
0.012853	39911.29590000	22:15:14
0.012857	2917.56146000	22:15:05
0.012853	42605.01616000	22:14:36
0.012854	777.85903000	22:14:36
0.012873	15536.39400000	22:14:17
0.012874	776.65061000	22:14:17
0.012894	15511.09042000	22:14:15
0.012895	775.38580000	22:14:15
0.012800	1573.41140000	22:13:06
0.012678	656.25365000	22:12:58
0.012304	1619.37860000	22:12:12
0.012283	65307.59335000	22:12:07
0.012249	3517.81870000	22:12:07
0.012250	81632.65306000	22:11:07
0.012249	69570.84893000	22:11:07
0.012248	605.27197000	22:11:07
0.012239	16341.20434000	22:10:49
0.012294	2110.41912000	22:09:47
0.012398	80658.17067000	22:08:31
0.012406	14607.40158000	22:08:31
0.012321	675.29070000	22:07:14
0.012004	871.40280000	22:07:08
0.011732	7670.89840000	22:06:32
0.011671	7460.48000000	22:05:44
0.011674	7709.24309000	22:02:12
0.011745	7662.27606000	22:00:45
0.011710	400.00000000	21:55:07
0.011725	7675.26774000	21:54:23
0.011727	7674.14838000	21:53:57
0.011726	7674.73384000	21:53:45
0.011711	17077.96089000	21:53:32
0.011718	7679.96918000	21:53:32
0.011714	7682.52122000	21:52:19
0.011693	7696.89739000	21:51:30
0.011747	17025.62356000	21:43:58
0.011754	7656.58142000	21:43:58
0.011762	7651.30864000	21:42:09
0.011772	7644.74418000	21:41:13
0.011734	7669.41634000	21:38:23
0.011783	7637.79784000	21:38:10
0.011771	7645.51084000	21:37:59
0.011827	7609.19388000	21:33:11
0.011823	7611.76677000	21:33:05
0.011875	7578.38762000	21:31:20
0.011850	16877.63713000	21:28:34
0.011871	7580.87030000	21:28:34
0.011899	7563.29104000	21:18:47
0.011909	7557.19286000	21:12:00
0.011915	16785.56441000	21:10:20
0.011950	7531.20913000	21:08:17
0.011957	7526.66671000	21:07:01
0.011949	7531.70366000	21:06:52
0.011957	7526.84591000	21:05:14
0.011958	7525.90207000	21:05:02
0.011969	7518.92112000	21:04:24
0.011966	7520.73751000	21:04:12
0.011966	400.00000000	21:03:04
0.011986	7508.43991000	21:03:00
0.011950	7530.98190000	21:02:26
0.011982	7510.74252000	21:02:05

24 Hours
Change -3.54%	Volume 3,302,803
High 0.012949	Low 0.011671
7 Days
Change +2.51%	Volume 17,436,096
High 0.013615	Low 0.011281
30 Days
Change +4.42%	Volume 262,398,244
High 0.033908	Low 0.010210