BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.008332	7320.88548000	04:37:40
0.008358	6478.74910000	04:11:07
0.008277	1204.85639000	03:42:03
0.008264	1007.30369000	00:56:12
0.008205	9544.52080000	22:20:00
0.008181	24570.80953000	21:07:34
0.008181	2446.00000000	20:57:15
0.008181	2449.87000000	20:57:15
0.008181	7048.00000000	20:57:15
0.008181	2454.00000000	20:57:15
0.008181	2643.00000000	20:57:15
0.008181	2643.00000000	20:57:15
0.008133	59238.38678000	20:57:15
0.008131	54681.58780000	20:57:15
0.008130	59238.38678000	20:57:15
0.008082	14621.95005000	20:07:22
0.008083	1358.61685000	20:07:22
0.008087	49346.16330000	20:06:57
0.007973	1009.11981000	20:06:32
0.008065	49349.20730000	20:06:07
0.008157	6864.71000000	20:06:05
0.008104	12414.00000000	20:06:05
0.008105	12743.94320000	20:06:05
0.008106	107256.05680000	20:06:05
0.008106	8429.00000000	20:06:05
0.008198	7436.52000000	20:05:05
0.008142	56030.00904000	20:05:04
0.008142	7777.00000000	20:05:04
0.008177	8078.58102000	19:55:55
0.008177	6060.07494000	19:55:37
0.008178	23126.13880000	19:16:55
0.008185	1341.68601000	19:16:55
0.008208	11737.06480000	18:40:47
0.008207	8667.63390000	18:40:47
0.008170	3137.54603000	16:42:46
0.008194	66097.21374000	15:31:34
0.008193	16313.21370000	15:25:45
0.008184	66177.96781000	15:23:09
0.008183	1270.32569000	15:23:09
0.008172	66275.13356000	15:22:22
0.008169	24411.08263000	15:17:10
0.008169	122399.02080000	15:17:10
0.008184	127372.62924000	15:14:00
0.008204	4839.78150000	15:12:02
0.008202	26200.34232000	15:12:02
0.008201	117574.73469000	15:12:02
0.008204	480.70603000	15:11:54
0.008204	500.00000000	15:11:27
0.008287	60335.46518000	15:04:28
0.008306	24078.97905000	15:04:26
0.008284	24116.72494000	15:04:21
0.008284	24116.72494000	15:04:20
0.008284	24116.72494000	15:04:20
0.008285	24140.01207000	15:04:16
0.008286	24137.09872000	15:04:15
0.008286	24137.09872000	15:04:15
0.008277	9544.52083000	15:04:11
0.008279	700.87750000	15:04:11
0.008282	60371.89084000	15:04:11
0.008293	24108.00385000	15:04:10
0.008293	24108.00385000	15:04:10
0.008293	24108.00385000	15:04:10
0.008308	17060.67110000	15:04:00
0.008307	7012.51137000	15:04:00
0.008307	24073.18247000	15:04:00
0.008307	24073.18247000	15:04:00
0.008307	24070.28523000	15:03:55
0.008307	24070.28523000	15:03:55
0.008307	24073.18247000	15:03:55
0.008274	208356.40119000	15:02:38
0.008324	107988.42644000	15:02:38
0.008325	65836.96197000	15:02:38
0.008326	47095.63470000	15:02:38
0.008326	24227.74076000	15:02:38
0.008337	119947.22322000	15:02:38
0.008359	1312.21437000	15:02:38
0.008350	12197.86549000	14:46:28
0.008352	3731.04009000	14:35:49
0.008353	74620.80178000	14:35:49
0.008439	1788.52076000	14:01:29
0.008473	1568.77302000	11:39:46
0.008531	1434.23919000	10:04:34
0.008464	8675.81652000	09:51:08
0.008468	59045.81955000	09:51:08
0.008469	127372.62924000	09:51:08
0.008469	117574.73469000	09:51:08
0.008520	38158.26531000	09:25:32
0.008518	117574.73469000	09:25:32
0.008441	953.17050000	09:12:00
0.008542	29563.37076000	09:08:04
0.008541	127372.62924000	09:08:04
0.008577	96498.55581000	08:45:43
0.008576	1283.05579000	08:45:43
0.008515	30791.11531000	08:37:50
0.008515	117574.73469000	08:37:50
0.008593	69283.06098000	08:00:34
0.008594	150269.43701000	08:00:34
0.008595	58173.35660000	08:00:34
0.008596	117574.73469000	08:00:34
0.008597	1277.41072000	08:00:34

24 Hours
Change -5.62%	Volume 3,818,746
High 0.008828	Low 0.007973
7 Days
Change -3.92%	Volume 19,524,250
High 0.009592	Low 0.007973
30 Days
Change -25.14%	Volume 58,331,631
High 0.011807	Low 0.007241