BLUAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.014386	1052.14570000	17:11:42
0.014385	6619.36560000	17:11:42
0.014384	4603.48870000	17:11:42
0.014384	10741.00000000	17:11:42
0.014394	1453.00000000	17:11:36
0.014394	4843.00000000	17:11:35
0.014268	664.87800000	17:10:01
0.014349	12448.91945000	17:07:54
0.014263	4550.00000000	17:05:54
0.014382	6619.36560000	17:02:16
0.014387	21640.48870000	17:02:16
0.014388	48528.87399000	17:02:16
0.014389	123572.42340000	17:02:16
0.014390	11256.81395000	17:02:16
0.014325	1518.16744000	16:55:51
0.014447	342.25000000	16:55:30
0.014430	123563.99309000	16:44:02
0.014429	853.72165000	16:44:02
0.014415	58632.65945000	16:43:00
0.014414	12774.98139000	16:43:00
0.014413	836.24752000	16:43:00
0.014389	48556.22434000	16:43:00
0.014388	2774.88730000	16:43:00
0.014286	621.20028000	16:36:43
0.014285	693.64963000	16:36:42
0.014290	693.74588000	16:36:38
0.014289	693.74588000	16:36:35
0.014288	693.74588000	16:36:32
0.014289	693.74588000	16:36:31
0.014290	693.74588000	16:36:30
0.014286	693.74588000	16:36:29
0.014285	693.74588000	16:36:29
0.014237	728.74709000	16:36:28
0.014321	1000.00000000	16:36:27
0.014389	123572.42340000	16:23:11
0.014371	22314.10442000	16:22:41
0.014372	12774.98139000	16:22:41
0.014514	60538.90542000	16:16:01
0.014513	11980.37301000	16:16:01
0.014439	794.60838000	16:12:32
0.014439	835.39162000	16:12:32
0.014300	123572.42340000	16:00:29
0.014301	12774.98139000	16:00:29
0.014325	617.62974000	15:45:02
0.014320	688.01816000	15:45:01
0.014317	688.23124000	15:45:00
0.014241	687.92350000	15:44:59
0.014424	687.82886000	15:44:52
0.014421	687.73425000	15:44:51
0.014418	687.73425000	15:44:50
0.014420	764.90000000	15:44:49
0.014542	1140.85570000	15:24:28
0.014509	1200.00000000	15:24:28
0.014508	887.07616000	15:24:28
0.014501	12774.98139000	15:24:28
0.014417	1073.00000000	13:41:36
0.014138	1280.54894000	13:41:00
0.014126	1518.16744000	12:57:12
0.014318	1518.16744000	12:18:55
0.014390	23504.62001000	11:33:49
0.014390	862.37999000	11:33:49
0.014311	446.37960000	11:11:03
0.014229	2691.98000000	11:02:00
0.014201	58346.77060000	10:31:47
0.014202	12774.98139000	10:31:47
0.014369	0.02960000	10:27:34
0.014368	6542.97040000	10:27:34
0.014367	800.00000000	10:27:34
0.014014	6542.97040000	10:07:47
0.014015	800.00000000	10:07:47
0.014295	141023.66547000	09:39:01
0.014294	873.81815000	09:39:01
0.014498	890.67825000	09:11:39
0.014486	9645.43860000	09:11:39
0.014221	1518.16744000	09:02:09
0.014295	4558.25000000	08:30:24
0.014173	3036.33487000	08:19:26
0.014075	64007.30820000	08:00:10
0.014423	1242.00000000	06:16:19
0.014423	4140.00000000	06:16:18
0.014419	3389.00000000	06:15:54
0.014388	400.00000000	06:04:39
0.014243	7929.22000000	06:01:19
0.014361	655.00000000	05:57:39
0.014359	6937.00000000	05:57:36
0.014058	400.00000000	05:51:12
0.014441	342.41000000	05:45:29
0.014313	1103.59948000	05:04:06
0.014313	5586.59948000	05:04:06
0.014177	1149.87629000	04:29:15
0.014240	2318.25000000	03:08:54
0.014240	4410.00000000	03:08:54
0.013972	567.00000000	02:57:17
0.013971	1424.00000000	02:57:17
0.014030	313.94339000	02:56:14
0.014029	21998.05661000	02:56:14
0.014029	12651.00000000	02:56:14
0.014029	12340.00000000	02:56:14
0.014029	1078.00000000	02:56:14
0.014029	1437.00000000	02:56:14

24 Hours
Change +0.43%	Volume 1,915,286
High 0.014542	Low 0.013861
7 Days
Change +2.99%	Volume 47,456,348
High 0.017249	Low 0.013328
30 Days
Change +28.40%	Volume 184,631,700
High 0.022773	Low 0.008805