BLUAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0090260	3222.00000000	21:36:04
0.0090100	3222.00000000	21:06:03
0.0089980	3222.00000000	20:36:03
0.0089780	3222.00000000	20:06:07
0.0088780	3222.00000000	19:38:03
0.0088680	8384.00000000	19:35:16
0.0088690	8987.00000000	19:35:16
0.0088700	37126.00000000	19:35:16
0.0088710	8970.00000000	19:35:16
0.0088720	8968.00000000	19:35:16
0.0088300	172449.00000000	19:21:15
0.0088310	3222.00000000	19:08:04
0.0087990	3222.00000000	18:38:03
0.0087860	3222.00000000	18:08:03
0.0087130	3222.00000000	17:38:04
0.0087360	3222.00000000	17:08:03
0.0086550	3222.00000000	16:38:04
0.0087740	1000.00000000	16:12:19
0.0087640	2200.00000000	16:10:44
0.0087530	3222.00000000	16:08:03
0.0087360	2300.00000000	16:05:31
0.0087440	3200.00000000	16:04:45
0.0087440	2500.00000000	16:04:45
0.0087740	2300.00000000	16:00:56
0.0087960	9160.00000000	15:59:39
0.0087750	1600.00000000	15:54:01
0.0087750	1500.00000000	15:54:00
0.0087300	229095.00000000	15:49:49
0.0086520	2400.00000000	15:47:59
0.0086560	4481.00000000	15:47:58
0.0086860	9300.00000000	15:47:03
0.0087150	5433.00000000	15:45:16
0.0087160	25667.00000000	15:45:16
0.0087170	9270.00000000	15:45:16
0.0087190	9270.00000000	15:45:16
0.0087200	9270.00000000	15:45:16
0.0087470	1900.00000000	15:44:00
0.0086450	9453.00000000	15:41:01
0.0086350	800.00000000	15:40:16
0.0086340	700.00000000	15:40:14
0.0086340	800.00000000	15:40:13
0.0086370	700.00000000	15:40:12
0.0086370	700.00000000	15:40:10
0.0086630	3222.00000000	15:38:04
0.0086650	100.00000000	15:35:57
0.0086740	1200.00000000	15:35:44
0.0086920	9377.00000000	15:35:00
0.0085870	8600.00000000	15:30:41
0.0086080	5000.00000000	15:30:20
0.0086240	5100.00000000	15:29:19
0.0086240	4000.00000000	15:29:18
0.0086240	5000.00000000	15:29:18
0.0086260	9441.00000000	15:28:18
0.0086720	9351.00000000	15:24:33
0.0086980	28719.00000000	15:24:10
0.0087110	30191.00000000	15:23:47
0.0086660	5660.00000000	15:22:37
0.0086740	9351.00000000	15:22:37
0.0086760	1100.00000000	15:21:58
0.0086680	5615.00000000	15:21:37
0.0086690	9398.00000000	15:21:37
0.0086480	5570.00000000	15:20:38
0.0086520	9443.00000000	15:20:38
0.0086240	700.00000000	15:20:14
0.0085950	1200.00000000	15:19:52
0.0085970	9425.00000000	15:19:44
0.0086010	700.00000000	15:19:38
0.0085830	5588.00000000	15:19:38
0.0086010	9425.00000000	15:19:38
0.0086490	1056.00000000	15:18:53
0.0086350	5543.00000000	15:18:37
0.0086360	9470.00000000	15:18:37
0.0086270	1167.00000000	15:18:25
0.0085210	3500.00000000	15:17:43
0.0085390	4742.00000000	15:17:39
0.0085570	812.00000000	15:17:36
0.0085560	9188.00000000	15:17:36
0.0085300	75063.00000000	15:17:35
0.0085670	1167.00000000	15:17:35
0.0087580	7100.00000000	15:16:23
0.0087570	68007.00000000	15:16:17
0.0087560	8919.00000000	15:16:17
0.0088090	11415.00000000	15:16:16
0.0088080	8919.00000000	15:16:16
0.0088560	89190.00000000	15:16:14
0.0089040	8800.00000000	15:15:44
0.0090000	1142.00000000	15:11:44
0.0089960	3222.00000000	15:08:04
0.0089670	3933.00000000	15:06:34
0.0089840	5100.00000000	15:04:30
0.0090030	8717.00000000	15:03:59
0.0090180	8683.00000000	14:53:01
0.0090150	8712.00000000	14:52:17
0.0090200	8680.00000000	14:52:17
0.0090210	8680.00000000	14:52:17
0.0090220	8680.00000000	14:52:17
0.0090180	8712.00000000	14:51:06
0.0089910	8755.00000000	14:50:25
0.0089930	8728.00000000	14:50:25
0.0089960	8755.00000000	14:50:18

24 Hours
Change -4.08%	Volume 8,043,358
High 0.0101000	Low 0.0085210
7 Days
Change -1.26%	Volume 39,389,259
High 0.0101000	Low 0.0080940
30 Days
Change -15.87%	Volume 172,516,871
High 0.0114750	Low 0.0072530