BLUAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0069370	4302.00000000	00:42:08
0.0069930	4302.00000000	00:18:06
0.0070240	3550.00000000	00:09:44
0.0070060	9035.00000000	00:00:20
0.0070440	2322.00000000	21:23:09
0.0070450	23267.00000000	19:24:54
0.0070790	6583.00000000	19:12:23
0.0070800	9035.00000000	19:12:23
0.0070740	23149.00000000	18:18:10
0.0070740	16205.00000000	18:18:07
0.0070740	9035.00000000	18:18:04
0.0070750	14114.00000000	18:18:04
0.0070640	9035.00000000	18:16:28
0.0070480	19629.00000000	18:01:49
0.0070490	14178.00000000	18:01:49
0.0070500	9035.00000000	18:01:49
0.0070870	23110.00000000	17:47:25
0.0071130	15453.00000000	17:17:43
0.0071080	13888.00000000	17:13:43
0.0071370	13870.00000000	17:10:54
0.0071380	9035.00000000	17:10:54
0.0071150	10000.00000000	17:10:01
0.0071350	12935.00000000	17:05:23
0.0071360	9035.00000000	17:05:23
0.0071380	22878.00000000	17:05:21
0.0071320	13843.00000000	17:05:00
0.0071330	9035.00000000	17:05:00
0.0071360	13893.00000000	17:04:53
0.0071370	9035.00000000	17:04:53
0.0071450	3912.00000000	17:04:45
0.0071460	13843.00000000	17:04:45
0.0071340	15038.00000000	17:04:00
0.0071230	22938.00000000	17:02:04
0.0071400	13869.00000000	16:49:00
0.0071410	9035.00000000	16:49:00
0.0071390	13894.00000000	16:48:01
0.0071400	9035.00000000	16:48:01
0.0071520	9035.00000000	16:45:00
0.0071640	13763.00000000	16:39:31
0.0071640	9035.00000000	16:39:25
0.0071530	13747.00000000	16:14:07
0.0071540	9035.00000000	16:14:07
0.0071600	13791.00000000	15:31:01
0.0071630	9035.00000000	15:31:01
0.0071620	13791.00000000	15:31:01
0.0072100	9035.00000000	15:15:27
0.0072020	13568.00000000	15:06:26
0.0072470	13477.00000000	14:53:39
0.0073280	136462.00000000	14:30:04
0.0073130	1138.00000000	14:25:57
0.0073010	138987.00000000	14:15:20
0.0073220	13192.00000000	13:46:52
0.0073240	13192.00000000	13:46:52
0.0073260	13124.00000000	13:46:52
0.0073270	9035.00000000	13:46:52
0.0073010	13167.00000000	13:30:01
0.0073210	13172.00000000	13:29:09
0.0072390	7851.00000000	12:28:32
0.0072820	9035.00000000	12:21:30
0.0072420	138083.00000000	11:52:51
0.0072530	13509.00000000	11:49:00
0.0072280	87732.00000000	11:47:51
0.0071370	13874.00000000	11:22:49
0.0071380	9035.00000000	11:22:49
0.0071350	13874.00000000	11:21:57
0.0071360	9035.00000000	11:21:57
0.0071370	13870.00000000	11:18:33
0.0071390	13870.00000000	11:18:33
0.0071440	22880.00000000	11:15:43
0.0071570	13774.00000000	11:05:11
0.0071580	9035.00000000	11:05:11
0.0071570	13749.00000000	11:05:06
0.0071580	9035.00000000	11:05:06
0.0071630	9035.00000000	11:04:12
0.0071020	1400.00000000	10:33:44
0.0071120	1400.00000000	10:33:44
0.0071260	22942.00000000	10:22:24
0.0071260	22968.00000000	10:21:01
0.0071210	2005.00000000	10:18:53
0.0071310	700.00000000	10:08:53
0.0071030	9035.00000000	10:04:48
0.0070980	3000.00000000	09:57:09
0.0070990	2775.00000000	09:56:42
0.0070910	3000.00000000	09:56:35
0.0070990	1410.00000000	09:54:23
0.0070990	266.00000000	09:54:20
0.0070960	1137.00000000	09:54:20
0.0070800	1676.00000000	09:53:59
0.0070670	2905.00000000	09:53:58
0.0069510	1676.00000000	09:53:58
0.0070380	1137.00000000	09:53:58
0.0070760	1500.00000000	09:53:58
0.0070770	1405.00000000	09:53:58
0.0071540	2775.00000000	09:51:58
0.0070850	2775.00000000	09:51:42
0.0072000	2794.00000000	09:47:17
0.0072030	1400.00000000	09:44:17
0.0071950	1400.00000000	09:42:44
0.0071920	1394.00000000	09:42:39
0.0071740	1400.00000000	09:42:31

24 Hours
Change -2.17%	Volume 4,741,590
High 0.0073280	Low 0.0067820
7 Days
Change -5.26%	Volume 55,904,685
High 0.0079460	Low 0.0061750
30 Days
Change -18.81%	Volume 134,358,477
High 0.0101000	Low 0.0061750