BLUAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01435	160.00000000	07:58:53
0.01435	350.00000000	07:58:47
0.01423	513.00000000	07:58:43
0.01435	285.00000000	07:57:53
0.01422	353.00000000	07:57:31
0.01433	360.00000000	07:56:55
0.01420	357.00000000	07:56:43
0.01433	368.00000000	07:56:07
0.01433	466.00000000	07:55:43
0.01423	405.00000000	07:55:25
0.01422	429.00000000	07:55:12
0.01422	326.00000000	07:54:59
0.01421	472.00000000	07:54:32
0.01422	282.00000000	07:54:16
0.01422	420.00000000	07:53:56
0.01433	330.00000000	07:53:48
0.01422	95.00000000	07:53:37
0.01422	269.00000000	07:53:18
0.01434	403.00000000	07:52:54
0.01434	321.00000000	07:52:54
0.01434	286.00000000	07:52:16
0.01420	378.00000000	07:51:55
0.01420	150.00000000	07:51:41
0.01421	444.00000000	07:51:11
0.01432	365.00000000	07:50:56
0.01431	146.00000000	07:50:51
0.01420	458.00000000	07:50:29
0.01432	444.00000000	07:50:14
0.01430	200.00000000	07:49:22
0.01421	155.00000000	07:48:52
0.01431	180.00000000	07:48:22
0.01418	150.00000000	07:47:47
0.01431	150.00000000	07:47:08
0.01422	526.00000000	07:45:54
0.01433	419.00000000	07:45:38
0.01422	208.00000000	07:45:11
0.01422	101.00000000	07:45:11
0.01434	445.00000000	07:44:58
0.01434	294.00000000	07:44:58
0.01422	415.00000000	07:44:40
0.01422	458.00000000	07:44:29
0.01434	401.00000000	07:44:15
0.01434	444.00000000	07:44:03
0.01434	435.00000000	07:43:33
0.01423	103.00000000	07:43:08
0.01423	397.00000000	07:43:08
0.01434	300.00000000	07:43:03
0.01424	500.00000000	07:42:18
0.01434	130.00000000	07:41:31
0.01434	170.00000000	07:41:31
0.01434	325.00000000	07:41:12
0.01424	392.00000000	07:40:59
0.01421	200.00000000	07:40:07
0.01432	260.00000000	07:40:01
0.01418	522.00000000	07:39:29
0.01427	90.00000000	07:38:50
0.01427	411.00000000	07:38:26
0.01417	448.00000000	07:38:18
0.01415	331.00000000	07:37:56
0.01428	308.00000000	07:37:31
0.01427	164.00000000	07:36:36
0.01427	287.00000000	07:36:30
0.01412	275.00000000	07:35:44
0.01413	291.00000000	07:35:31
0.01429	323.00000000	07:35:05
0.01427	443.00000000	07:34:35
0.01427	499.00000000	07:34:35
0.01416	335.00000000	07:34:20
0.01416	466.00000000	07:34:08
0.01416	316.00000000	07:33:55
0.01427	318.00000000	07:33:32
0.01414	422.00000000	07:33:08
0.01414	348.00000000	07:33:08
0.01424	432.00000000	07:32:46
0.01435	429.00000000	07:32:30
0.01434	282.00000000	07:32:14
0.01422	426.00000000	07:31:44
0.01434	452.00000000	07:31:42
0.01421	350.00000000	07:31:13
0.01421	402.00000000	07:31:13
0.01435	367.00000000	07:31:03
0.01435	338.00000000	07:31:03
0.01435	479.00000000	07:30:47
0.01422	523.00000000	07:30:29
0.01422	425.00000000	07:30:03
0.01422	420.00000000	07:29:43
0.01435	380.00000000	07:29:29
0.01435	435.00000000	07:29:29
0.01422	381.00000000	07:29:28
0.01420	495.00000000	07:29:10
0.01420	432.00000000	07:29:10
0.01436	495.00000000	07:28:45
0.01439	160.00000000	07:27:45
0.01438	18.00000000	07:26:59
0.01438	406.00000000	07:26:59
0.01437	178.00000000	07:26:39
0.01426	378.00000000	07:25:45
0.01437	302.00000000	07:25:29
0.01437	283.00000000	07:25:29
0.01437	382.00000000	07:25:12

24 Hours
Change -0.06%	Volume 1,979,132
High 0.01461	Low 0.01389
7 Days
Change +3.05%	Volume 15,090,250
High 0.01730	Low 0.01316
30 Days
Change +27.95%	Volume 68,659,796
High 0.02307	Low 0.00889