Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00865 | 10723.05145264 | 10:08:57 |
| 0.00867 | 1151.71091784 | 10:08:57 |
| 0.00873 | 2684.65334000 | 10:01:11 |
| 0.00875 | 0.06733452 | 06:00:45 |
| 0.00874 | 738.83516550 | 06:00:45 |
| 0.00880 | 0.00370250 | 05:00:45 |
| 0.00878 | 986.11501164 | 05:00:45 |
| 0.00868 | 1800.00000000 | 04:49:44 |
| 0.00868 | 5194.76091894 | 04:49:44 |
| 0.00870 | 1699.38825877 | 04:49:44 |
| 0.00870 | 1151.61220193 | 04:49:44 |
| 0.00874 | 1121.10056808 | 04:49:41 |
| 0.00876 | 1627.71181844 | 04:49:41 |
| 0.00876 | 962.77812029 | 04:49:30 |
| 0.00877 | 646.29418473 | 04:49:30 |
| 0.00877 | 2940.00000000 | 04:49:30 |
| 0.00878 | 1575.22499464 | 04:49:30 |
| 0.00879 | 3535.06767503 | 04:49:30 |
| 0.00880 | 1371.09977752 | 04:49:28 |
| 0.00882 | 683.04585336 | 04:49:28 |
| 0.00888 | 2709.59600000 | 03:00:55 |
| 0.00879 | 3513.47141166 | 02:07:05 |
| 0.00892 | 950.28305556 | 00:02:07 |
| 0.00890 | 416.59588016 | 23:52:07 |
| 0.00892 | 1362.84736270 | 23:52:07 |
| 0.00893 | 3170.55675714 | 23:52:07 |
| 0.00916 | 736.85753537 | 21:04:53 |
| 0.00915 | 10571.76691118 | 21:04:53 |
| 0.00914 | 970.24533203 | 21:04:53 |
| 0.00904 | 0.09636834 | 21:00:47 |
| 0.00906 | 1475.23627075 | 21:00:47 |
| 0.00914 | 4658.41694381 | 19:48:50 |
| 0.00912 | 1334.94303777 | 19:48:50 |
| 0.00910 | 1508.90578516 | 19:48:50 |
| 0.00908 | 931.09577274 | 19:48:50 |
| 0.00904 | 25.46584092 | 17:15:05 |
| 0.00902 | 2353.86128747 | 17:15:05 |
| 0.00900 | 1436.46532268 | 15:34:36 |
| 0.00898 | 4617.69615742 | 15:34:36 |
| 0.00891 | 79.28100000 | 14:05:24 |
| 0.00881 | 1562.42410708 | 13:32:21 |
| 0.00881 | 1047.81736229 | 13:32:21 |
| 0.00881 | 1800.00000000 | 13:32:21 |
| 0.00882 | 536.08000000 | 13:32:21 |
| 0.00884 | 1172.06054291 | 13:32:21 |
| 0.00886 | 922.12036623 | 13:32:21 |
| 0.00888 | 538.53391346 | 13:32:21 |
| 0.00888 | 612.50000000 | 13:28:11 |
| 0.00896 | 580.35714286 | 13:25:40 |
| 0.00897 | 1078.90719178 | 13:25:35 |
| 0.00898 | 490.00000000 | 13:25:35 |
| 0.00900 | 274.85027298 | 13:25:35 |
| 0.00900 | 280.70528257 | 13:25:34 |
| 0.00902 | 1488.44000000 | 13:25:34 |
| 0.00904 | 201.85471743 | 13:25:34 |
| 0.00904 | 3746.62193447 | 13:25:34 |
| 0.00906 | 195.37806553 | 13:25:34 |
| 0.00906 | 1097.45604392 | 13:25:34 |
| 0.00909 | 572.05720573 | 11:32:17 |
| 0.00902 | 614.47008000 | 11:28:31 |
| 0.00910 | 55263.53228000 | 11:27:51 |
| 0.00910 | 964.28239189 | 11:27:51 |
| 0.00909 | 1882.76717329 | 11:27:51 |
| 0.00902 | 576.70126000 | 11:16:02 |
| 0.00908 | 1522.61622733 | 08:55:19 |
| 0.00907 | 4104.79449996 | 08:55:19 |
| 0.00906 | 979.74378271 | 08:55:19 |
| 0.00906 | 4291.84549000 | 08:55:19 |
| 0.00906 | 612.50000000 | 08:37:02 |
| 0.00910 | 2790.00000000 | 07:51:42 |
| 0.00906 | 1055.15899000 | 07:06:38 |
| 0.00922 | 807.31762614 | 05:50:11 |
| 0.00921 | 1322.68237386 | 05:50:11 |
| 0.00935 | 1499.72313833 | 05:44:21 |
| 0.00943 | 1841.00000000 | 05:42:01 |
| 0.00952 | 1397.08838860 | 05:19:17 |
| 0.00950 | 4267.54831997 | 05:19:17 |
| 0.00948 | 1168.76861161 | 05:19:17 |
| 0.00944 | 839.99953008 | 05:18:41 |
| 0.00942 | 587.19354635 | 05:18:41 |
| 0.00942 | 381.91235889 | 05:17:29 |
| 0.00942 | 928.06640968 | 05:17:24 |
| 0.00942 | 2773.01084144 | 05:15:57 |
| 0.00940 | 672.14074157 | 05:15:57 |
| 0.00938 | 1301.50272916 | 05:15:57 |
| 0.00936 | 1443.92603673 | 05:15:55 |
| 0.00935 | 490.00000000 | 05:15:55 |
| 0.00942 | 6782.89025000 | 04:28:08 |
| 0.00943 | 490.00000000 | 04:28:08 |
| 0.00946 | 7298.43477500 | 04:27:59 |
| 0.00958 | 1578.51105844 | 04:26:32 |
| 0.00958 | 63.51491173 | 04:26:32 |
| 0.00958 | 965.82491979 | 04:26:32 |
| 0.00958 | 536.56678497 | 04:26:32 |
| 0.00958 | 570.60829524 | 04:26:32 |
| 0.00958 | 504.58406398 | 04:26:32 |
| 0.00958 | 1025.40926283 | 04:26:32 |
| 0.00959 | 470.00667319 | 04:26:32 |
| 0.00959 | 2860.53759881 | 04:26:26 |
| 0.00966 | 2370.85073119 | 04:25:41 |
| 24 Hours | |
|
Change
-4.10%
|
Volume
160,916
|
|
High
0.00916
|
Low
0.00865
|
| 7 Days | |
|
Change
-10.82%
|
Volume
1,417,803
|
|
High
0.01103
|
Low
0.00865
|
| 30 Days | |
|
Change
-9.33%
|
Volume
11,074,345
|
|
High
0.01372
|
Low
0.00865
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
