BMB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00246	21618.56928000	10:50:54
0.00246	19455.25290000	10:50:54
0.00246	15935.06000000	10:47:48
0.00246	16789.15015000	10:35:35
0.00246	23740.18000000	10:35:35
0.00237	645.99260000	10:34:38
0.00237	4217.21440000	10:34:38
0.00239	19455.25290000	10:34:38
0.00239	23486.70010000	10:34:38
0.00257	11180.52719000	10:29:11
0.00257	10674.68950000	10:27:41
0.00257	17055.28914000	10:27:40
0.00257	4746.52000000	10:20:53
0.00239	4999.99998000	10:07:05
0.00241	17207.55190000	10:04:02
0.00241	4054.73475000	10:04:02
0.00241	21856.48490000	10:04:02
0.00247	14231.23732000	09:41:18
0.00247	4054.72140000	09:41:18
0.00247	12181.52700000	09:41:18
0.00258	11665.09190000	09:41:13
0.00247	20895.24491000	09:39:54
0.00270	10655.97729000	09:37:11
0.00269	5831.40760000	09:37:11
0.00268	15413.18463000	09:37:11
0.00258	4999.99998000	09:37:11
0.00258	8118.17070000	09:37:11
0.00247	12668.59130000	09:37:11
0.00239	6052.88850000	09:37:11
0.00239	9018.37147000	08:49:52
0.00239	9350.98853000	08:49:52
0.00231	961.24000000	06:46:33
0.00245	7428.74000000	05:59:39
0.00245	12500.00000000	05:59:39
0.00244	15745.13513000	04:41:50
0.00237	13224.04390000	04:41:50
0.00234	8339.62700000	04:41:50
0.00233	4385.53627000	04:41:50
0.00233	24534.24770000	04:41:50
0.00223	8339.62700000	03:57:13
0.00227	13224.04390000	03:57:13
0.00228	22500.00000000	03:57:13
0.00228	12500.00000000	03:57:13
0.00228	3410.79009000	03:57:13
0.00237	12668.59130000	03:57:13
0.00237	24534.24770000	03:57:13
0.00245	21023.34090000	03:21:05
0.00245	10000.00000000	03:21:05
0.00244	51295.36490000	03:21:05
0.00244	15830.36420000	03:21:05
0.00252	2268.60300000	02:38:31
0.00248	3516.49700000	02:38:31
0.00234	15609.01155000	02:32:08
0.00228	3335.17000000	02:00:34
0.00247	3335.17000000	01:25:43
0.00247	8729.46000000	01:15:19
0.00228	3520.73000000	01:06:42
0.00221	12981.02910000	23:25:20
0.00232	4309.90370000	23:25:20
0.00232	23493.25720000	23:25:20
0.00248	4045.92000000	23:24:40
0.00245	2619.71470000	23:23:40
0.00237	11005.14530000	23:23:40
0.00237	4298.73000000	23:23:40
0.00237	407.84000000	22:43:38
0.00223	2000.00000000	22:41:32
0.00218	1400.74000000	22:24:23
0.00234	14063.28006000	22:23:51
0.00233	17953.17000000	22:23:51
0.00227	2983.54994000	22:23:51
0.00214	1305.83000000	22:19:27
0.00227	3989.93000000	20:30:51
0.00227	4530.35876000	19:30:31
0.00227	8932.55000000	19:30:31
0.00227	4330.43804000	19:30:31
0.00227	3719.63320000	19:30:31
0.00225	20106.04388000	18:21:12
0.00207	6211.14071000	18:20:57
0.00210	2500.00000000	18:20:57
0.00215	2500.00000000	18:20:57
0.00218	11503.83870000	18:20:57
0.00220	11021.75059000	18:20:57
0.00220	27209.13330000	18:06:11
0.00218	17801.49351000	17:13:47
0.00219	2500.00000000	17:13:47
0.00225	2500.00000000	17:13:47
0.00228	11005.14530000	17:13:47
0.00231	2063.98119000	17:13:47
0.00231	57507.27089000	16:44:54
0.00231	4330.42911000	16:44:54
0.00231	18699.12746000	16:19:19
0.00231	8932.55917000	16:01:04
0.00231	60533.77990000	15:41:13
0.00231	51295.36490000	15:41:13
0.00231	52812.38040000	15:41:13
0.00231	17953.17000000	15:09:30
0.00231	9658.79107000	14:31:06
0.00231	7039.70550000	14:31:06
0.00225	16785.97162000	13:55:31
0.00248	880.34390000	13:54:27

24 Hours
Change +12.64%	Volume 1,312,825
High 0.00270	Low 0.00207
7 Days
Change -4.24%	Volume 7,422,949
High 0.00284	Low 0.00199
30 Days
Change +44.45%	Volume 178,835,489
High 0.00752	Low 0.00151