Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00429 | 11904.76190000 | 15:53:07 |
| 0.00429 | 2855.40000000 | 15:52:14 |
| 0.00432 | 7544.14304000 | 15:41:52 |
| 0.00432 | 15765.88027000 | 15:41:52 |
| 0.00429 | 16242.76885000 | 15:41:52 |
| 0.00436 | 3652.62180000 | 15:30:54 |
| 0.00436 | 7267.99990000 | 15:30:54 |
| 0.00437 | 3086.00000000 | 15:30:54 |
| 0.00437 | 6701.12450000 | 15:30:54 |
| 0.00437 | 4010.00000000 | 15:30:54 |
| 0.00437 | 7193.80000000 | 15:30:54 |
| 0.00437 | 16270.49990000 | 15:30:54 |
| 0.00442 | 2991.99990000 | 15:30:53 |
| 0.00443 | 158.55326000 | 15:30:53 |
| 0.00443 | 15696.75960000 | 15:30:53 |
| 0.00446 | 7244.86630000 | 15:29:50 |
| 0.00446 | 4988.00000000 | 15:29:50 |
| 0.00446 | 505.23181000 | 15:29:50 |
| 0.00446 | 3304.76809000 | 15:29:50 |
| 0.00454 | 15082.37004000 | 15:23:55 |
| 0.00459 | 2109.57000000 | 15:23:13 |
| 0.00455 | 11058.07100000 | 15:23:08 |
| 0.00455 | 3765.99990000 | 15:23:08 |
| 0.00460 | 5732.89990000 | 15:22:14 |
| 0.00457 | 15063.01180000 | 15:21:58 |
| 0.00455 | 3304.92350000 | 15:20:51 |
| 0.00455 | 5867.69230000 | 15:20:51 |
| 0.00455 | 5864.77250000 | 15:20:51 |
| 0.00448 | 7680.91510000 | 15:20:21 |
| 0.00447 | 10265.11500000 | 15:20:21 |
| 0.00447 | 5442.17000000 | 15:20:21 |
| 0.00449 | 28569.99999000 | 15:16:18 |
| 0.00455 | 15062.39050000 | 15:09:56 |
| 0.00465 | 27371.71532000 | 15:08:21 |
| 0.00467 | 14488.38320000 | 15:08:19 |
| 0.00469 | 28194.92481000 | 15:08:05 |
| 0.00464 | 1472.10780000 | 15:08:04 |
| 0.00459 | 7056.36740000 | 15:02:01 |
| 0.00459 | 7939.69990000 | 15:02:01 |
| 0.00468 | 11487.00000000 | 15:01:18 |
| 0.00469 | 10715.75980000 | 15:01:18 |
| 0.00470 | 3512.66280000 | 15:01:17 |
| 0.00470 | 7974.33720000 | 15:01:17 |
| 0.00467 | 11487.00000000 | 15:01:16 |
| 0.00472 | 2052.00000000 | 15:01:16 |
| 0.00466 | 663.00000000 | 15:01:15 |
| 0.00467 | 10824.00000000 | 15:01:15 |
| 0.00464 | 11623.32410000 | 15:01:15 |
| 0.00465 | 10598.89810000 | 15:01:15 |
| 0.00467 | 11487.00000000 | 15:01:14 |
| 0.00458 | 12467.38851000 | 15:01:14 |
| 0.00458 | 10917.00000000 | 15:01:14 |
| 0.00456 | 37436.71384000 | 15:01:14 |
| 0.00454 | 14918.37409000 | 15:01:14 |
| 0.00449 | 13268.22520000 | 15:01:08 |
| 0.00449 | 4307.63910000 | 15:01:08 |
| 0.00446 | 8228.99270000 | 15:01:03 |
| 0.00444 | 3258.00730000 | 15:01:03 |
| 0.00442 | 4898.90792000 | 15:01:03 |
| 0.00442 | 5442.18750000 | 15:01:03 |
| 0.00442 | 5442.17190000 | 15:01:03 |
| 0.00443 | 11487.00000000 | 15:00:22 |
| 0.00440 | 3312.95918000 | 15:00:22 |
| 0.00440 | 39359.36536000 | 15:00:22 |
| 0.00438 | 15506.78885000 | 15:00:22 |
| 0.00438 | 11363.63640000 | 14:51:48 |
| 0.00438 | 123.36360000 | 14:48:33 |
| 0.00439 | 11363.63640000 | 14:48:33 |
| 0.00439 | 11363.63640000 | 14:48:09 |
| 0.00440 | 8124.49309000 | 14:47:34 |
| 0.00440 | 3239.14331000 | 14:47:34 |
| 0.00440 | 11487.00000000 | 14:46:55 |
| 0.00437 | 38678.62018000 | 14:46:06 |
| 0.00437 | 3212.18097000 | 14:46:06 |
| 0.00435 | 15445.45378000 | 14:46:06 |
| 0.00433 | 5556.97210000 | 14:41:17 |
| 0.00434 | 2775.54210000 | 14:36:04 |
| 0.00435 | 15805.61065000 | 14:35:47 |
| 0.00436 | 1902.02030000 | 14:35:21 |
| 0.00436 | 2859.89380000 | 14:35:21 |
| 0.00436 | 2582.29370000 | 14:35:21 |
| 0.00436 | 5442.18750000 | 14:35:21 |
| 0.00436 | 2040.82020000 | 14:35:21 |
| 0.00438 | 5764.23790000 | 14:27:32 |
| 0.00453 | 7747.26150000 | 14:27:07 |
| 0.00439 | 3739.73850000 | 14:27:07 |
| 0.00439 | 5442.18670000 | 14:27:07 |
| 0.00439 | 2207.07480000 | 14:27:07 |
| 0.00439 | 3235.11270000 | 14:27:07 |
| 0.00437 | 4990.95233000 | 14:27:07 |
| 0.00437 | 10895.30890000 | 14:27:07 |
| 0.00431 | 16254.42746000 | 14:14:57 |
| 0.00430 | 11487.00000000 | 14:04:59 |
| 0.00436 | 15726.60140000 | 13:57:29 |
| 0.00438 | 21351.08630000 | 13:52:24 |
| 0.00438 | 29298.33984000 | 13:52:18 |
| 0.00441 | 4514.69820000 | 13:47:42 |
| 0.00438 | 17158.02020000 | 13:43:06 |
| 0.00437 | 29414.11764000 | 13:42:46 |
| 0.00436 | 2052.00000000 | 13:37:08 |
| 24 Hours | |
|
Change
-10.06%
|
Volume
11,977,445
|
|
High
0.00571
|
Low
0.00417
|
| 7 Days | |
|
Change
+28.06%
|
Volume
35,481,439
|
|
High
0.00682
|
Low
0.00325
|
| 30 Days | |
|
Change
-13.16%
|
Volume
79,478,837
|
|
High
0.00682
|
Low
0.00325
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
