Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00422 | 48679.91652000 | 10:21:00 |
| 0.00421 | 16495.19866000 | 10:21:00 |
| 0.00419 | 16574.22509000 | 10:20:43 |
| 0.00417 | 11991.09718000 | 09:31:45 |
| 0.00417 | 10824.00000000 | 09:31:45 |
| 0.00421 | 2921.75347000 | 09:31:01 |
| 0.00421 | 2921.75347000 | 09:31:01 |
| 0.00421 | 2921.75347000 | 09:31:01 |
| 0.00421 | 2921.75347000 | 09:31:01 |
| 0.00424 | 3996.90000000 | 09:28:50 |
| 0.00428 | 5309.19609000 | 09:20:58 |
| 0.00428 | 2032.55996000 | 09:20:58 |
| 0.00428 | 3276.63613000 | 09:20:58 |
| 0.00427 | 16448.42865000 | 09:19:35 |
| 0.00424 | 12886.51840000 | 09:17:54 |
| 0.00424 | 30490.54878000 | 09:17:31 |
| 0.00424 | 30305.15151000 | 09:17:05 |
| 0.00424 | 15861.19244000 | 09:17:00 |
| 0.00424 | 11888.62660000 | 09:15:18 |
| 0.00424 | 11822.69190000 | 09:13:45 |
| 0.00424 | 11902.62540000 | 09:13:16 |
| 0.00425 | 39501.48867000 | 08:59:23 |
| 0.00424 | 9166.48359000 | 08:59:23 |
| 0.00424 | 5442.16980000 | 08:59:23 |
| 0.00424 | 1441.55660000 | 08:59:23 |
| 0.00427 | 2336.44850000 | 08:48:44 |
| 0.00428 | 16206.62915000 | 08:48:44 |
| 0.00427 | 1405.73770000 | 08:31:10 |
| 0.00426 | 1409.03755000 | 08:29:54 |
| 0.00425 | 13743.65784000 | 08:25:14 |
| 0.00424 | 1810.53568000 | 08:22:11 |
| 0.00424 | 3347.99504000 | 08:22:11 |
| 0.00424 | 3347.99504000 | 08:22:11 |
| 0.00424 | 3347.99504000 | 08:22:11 |
| 0.00423 | 1636.73758000 | 08:13:28 |
| 0.00423 | 10229.95093000 | 08:13:28 |
| 0.00422 | 28561.72791000 | 08:07:24 |
| 0.00423 | 16127.70874000 | 08:07:24 |
| 0.00426 | 8239.03782000 | 07:12:52 |
| 0.00426 | 3247.96218000 | 07:12:52 |
| 0.00427 | 11682.24300000 | 07:07:51 |
| 0.00428 | 11682.24300000 | 07:07:15 |
| 0.00428 | 8329.42679000 | 07:06:50 |
| 0.00428 | 3352.81621000 | 07:06:50 |
| 0.00430 | 11682.24299000 | 07:06:10 |
| 0.00428 | 11487.00000000 | 07:02:30 |
| 0.00427 | 683.18000000 | 06:59:36 |
| 0.00432 | 38502.12379000 | 06:57:13 |
| 0.00432 | 10824.00000000 | 06:57:13 |
| 0.00434 | 321.36161000 | 06:57:13 |
| 0.00434 | 12579.60020000 | 06:57:13 |
| 0.00434 | 3167.10990000 | 06:57:13 |
| 0.00437 | 390.55187000 | 06:55:35 |
| 0.00437 | 3342.54749000 | 06:55:35 |
| 0.00438 | 156.90054000 | 06:55:35 |
| 0.00438 | 15533.13780000 | 06:55:35 |
| 0.00448 | 9030.99990000 | 06:53:14 |
| 0.00449 | 2556.74832000 | 06:52:28 |
| 0.00445 | 8645.03370000 | 06:52:21 |
| 0.00445 | 3944.00000000 | 06:51:53 |
| 0.00445 | 3120.99990000 | 06:51:53 |
| 0.00443 | 15670.99231000 | 06:51:48 |
| 0.00438 | 6338.33289000 | 06:50:48 |
| 0.00438 | 9594.60956000 | 06:50:48 |
| 0.00437 | 7889.49990000 | 06:50:00 |
| 0.00437 | 3480.29990000 | 06:50:00 |
| 0.00437 | 29301.56249000 | 06:49:32 |
| 0.00437 | 9292.85659000 | 06:49:21 |
| 0.00438 | 2267.57359000 | 06:49:13 |
| 0.00432 | 15738.50554000 | 06:49:12 |
| 0.00432 | 15738.49530000 | 06:49:12 |
| 0.00430 | 4059.50975000 | 06:49:12 |
| 0.00430 | 11509.00000000 | 06:49:12 |
| 0.00430 | 7302.02250000 | 06:48:56 |
| 0.00429 | 2208.62470000 | 06:44:55 |
| 0.00429 | 6491.00230000 | 06:44:55 |
| 0.00428 | 2736.18589000 | 06:44:35 |
| 0.00428 | 21714.78970000 | 06:44:35 |
| 0.00428 | 11487.00000000 | 06:44:35 |
| 0.00427 | 15955.73450000 | 06:44:15 |
| 0.00425 | 11487.00000000 | 06:42:59 |
| 0.00423 | 16168.27139000 | 06:42:53 |
| 0.00422 | 11925.96530000 | 06:37:28 |
| 0.00420 | 2054.64285000 | 06:36:07 |
| 0.00419 | 2376.77804000 | 06:34:07 |
| 0.00419 | 11487.00000000 | 06:33:47 |
| 0.00421 | 16186.64892000 | 06:33:26 |
| 0.00421 | 11876.48460000 | 06:31:56 |
| 0.00423 | 11876.48459000 | 06:30:36 |
| 0.00421 | 11848.34120000 | 06:11:56 |
| 0.00426 | 11848.34120000 | 06:11:21 |
| 0.00424 | 12639.70000000 | 06:11:14 |
| 0.00423 | 11848.34120000 | 06:11:14 |
| 0.00422 | 16047.69003000 | 06:11:14 |
| 0.00422 | 11848.34120000 | 06:11:03 |
| 0.00422 | 16465.75961000 | 06:10:57 |
| 0.00420 | 11961.72250000 | 06:10:21 |
| 0.00422 | 113.38130000 | 06:10:12 |
| 0.00422 | 11848.34120000 | 06:10:02 |
| 0.00423 | 11961.72250000 | 06:09:53 |
| 24 Hours | |
|
Change
-23.27%
|
Volume
20,586,095
|
|
High
0.00637
|
Low
0.00417
|
| 7 Days | |
|
Change
+25.97%
|
Volume
33,202,795
|
|
High
0.00682
|
Low
0.00325
|
| 30 Days | |
|
Change
-14.57%
|
Volume
77,200,192
|
|
High
0.00682
|
Low
0.00325
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
