Trades
WL
Chat
Stats
News
⦷
AAA
| 0.006449 | 1870.00000000 | 17:55:01 |
| 0.006446 | 210.00000000 | 17:55:01 |
| 0.006446 | 1710.00000000 | 17:55:01 |
| 0.006445 | 370.00000000 | 17:55:01 |
| 0.006445 | 1560.00000000 | 17:55:01 |
| 0.006442 | 40.00000000 | 17:55:01 |
| 0.006440 | 480.00000000 | 17:55:01 |
| 0.006440 | 1500.00000000 | 17:55:01 |
| 0.006440 | 100.00000000 | 17:55:01 |
| 0.006439 | 700.00000000 | 17:55:00 |
| 0.006437 | 100.00000000 | 17:55:00 |
| 0.006432 | 40.00000000 | 17:55:00 |
| 0.006420 | 7990.00000000 | 17:54:19 |
| 0.006420 | 50710.00000000 | 17:54:18 |
| 0.006421 | 1920.00000000 | 17:54:18 |
| 0.006421 | 4000.00000000 | 17:54:18 |
| 0.006422 | 4000.00000000 | 17:54:18 |
| 0.006422 | 1970.00000000 | 17:54:18 |
| 0.006422 | 40.00000000 | 17:54:18 |
| 0.006423 | 29610.00000000 | 17:54:18 |
| 0.006424 | 4000.00000000 | 17:54:18 |
| 0.006424 | 1970.00000000 | 17:54:18 |
| 0.006427 | 1920.00000000 | 17:54:18 |
| 0.006432 | 40.00000000 | 17:54:18 |
| 0.006434 | 6420.00000000 | 17:54:18 |
| 0.006438 | 420.00000000 | 17:54:04 |
| 0.006440 | 4030.00000000 | 17:54:04 |
| 0.006442 | 40.00000000 | 17:54:04 |
| 0.006443 | 750.00000000 | 17:54:04 |
| 0.006456 | 4000.00000000 | 17:54:01 |
| 0.006457 | 1350.00000000 | 17:54:00 |
| 0.006455 | 160.00000000 | 17:54:00 |
| 0.006455 | 850.00000000 | 17:54:00 |
| 0.006455 | 910.00000000 | 17:54:00 |
| 0.006456 | 20.00000000 | 17:54:00 |
| 0.006455 | 1920.00000000 | 17:54:00 |
| 0.006456 | 1900.00000000 | 17:54:00 |
| 0.006451 | 1940.00000000 | 17:54:00 |
| 0.006442 | 3500.00000000 | 17:53:37 |
| 0.006442 | 2940.00000000 | 17:53:37 |
| 0.006442 | 5020.00000000 | 17:53:37 |
| 0.006442 | 7920.00000000 | 17:53:34 |
| 0.006442 | 40.00000000 | 17:53:34 |
| 0.006443 | 7960.00000000 | 17:53:31 |
| 0.006443 | 7960.00000000 | 17:53:28 |
| 0.006443 | 7960.00000000 | 17:53:25 |
| 0.006443 | 7960.00000000 | 17:53:22 |
| 0.006443 | 7960.00000000 | 17:53:19 |
| 0.006443 | 7960.00000000 | 17:53:16 |
| 0.006443 | 7960.00000000 | 17:53:13 |
| 0.006443 | 6010.00000000 | 17:53:09 |
| 0.006443 | 1950.00000000 | 17:53:09 |
| 0.006447 | 3480.00000000 | 17:53:05 |
| 0.006452 | 40.00000000 | 17:53:05 |
| 0.006452 | 1750.00000000 | 17:53:05 |
| 0.006455 | 4730.00000000 | 17:53:01 |
| 0.006456 | 3230.00000000 | 17:53:01 |
| 0.006465 | 780.00000000 | 17:53:01 |
| 0.006461 | 820.00000000 | 17:53:01 |
| 0.006461 | 1130.00000000 | 17:53:00 |
| 0.006454 | 270.00000000 | 17:53:00 |
| 0.006447 | 7960.00000000 | 17:52:46 |
| 0.006447 | 70.00000000 | 17:52:43 |
| 0.006450 | 5440.00000000 | 17:52:42 |
| 0.006450 | 2520.00000000 | 17:52:42 |
| 0.006457 | 70.00000000 | 17:52:40 |
| 0.006446 | 3960.00000000 | 17:52:33 |
| 0.006446 | 4000.00000000 | 17:52:33 |
| 0.006458 | 100.00000000 | 17:52:33 |
| 0.006459 | 3180.00000000 | 17:52:33 |
| 0.006449 | 4560.00000000 | 17:52:04 |
| 0.006452 | 4550.00000000 | 17:52:03 |
| 0.006449 | 10.00000000 | 17:52:01 |
| 0.006452 | 40.00000000 | 17:52:01 |
| 0.006459 | 171740.00000000 | 17:52:01 |
| 0.006459 | 5380.00000000 | 17:52:01 |
| 0.006462 | 1960.00000000 | 17:52:01 |
| 0.006462 | 40.00000000 | 17:52:01 |
| 0.006461 | 450.00000000 | 17:52:01 |
| 0.006461 | 1510.00000000 | 17:52:01 |
| 0.006460 | 4270.00000000 | 17:52:01 |
| 0.006460 | 1970.00000000 | 17:52:01 |
| 0.006452 | 70.00000000 | 17:52:01 |
| 0.006452 | 40.00000000 | 17:52:01 |
| 0.006451 | 1950.00000000 | 17:52:00 |
| 0.006451 | 20.00000000 | 17:52:00 |
| 0.006446 | 1950.00000000 | 17:52:00 |
| 0.006442 | 1970.00000000 | 17:52:00 |
| 0.006442 | 10.00000000 | 17:52:00 |
| 0.006442 | 30.00000000 | 17:52:00 |
| 0.006441 | 1970.00000000 | 17:52:00 |
| 0.006433 | 100.00000000 | 17:51:54 |
| 0.006426 | 3970.00000000 | 17:51:32 |
| 0.006431 | 1970.00000000 | 17:51:32 |
| 0.006432 | 6190.00000000 | 17:51:32 |
| 0.006432 | 6960.00000000 | 17:51:32 |
| 0.006432 | 40.00000000 | 17:51:32 |
| 0.006432 | 1970.00000000 | 17:51:32 |
| 0.006434 | 1970.00000000 | 17:51:32 |
| 0.006435 | 55810.00000000 | 17:51:32 |
| 24 Hours | |
|
Change
-4.08%
|
Volume
102,431,390
|
|
High
0.006782
|
Low
0.006231
|
| 7 Days | |
|
Change
-33.19%
|
Volume
3,103,173,510
|
|
High
0.009910
|
Low
0.006231
|
| 30 Days | |
|
Change
+14.32%
|
Volume
17,354,086,670
|
|
High
0.013200
|
Low
0.005511
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
