BOB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.00636	2200.00000000	12:51:00
0.00636	2100.00000000	12:50:00
0.00635	2000.00000000	12:49:00
0.00634	500.00000000	12:48:27
0.00634	1300.00000000	12:48:00
0.00634	1600.00000000	12:45:00
0.00635	700.00000000	12:43:15
0.00635	700.00000000	12:43:15
0.00635	2500.00000000	12:43:15
0.00634	2100.00000000	12:41:00
0.00632	1100.00000000	12:39:00
0.00632	700.00000000	12:39:00
0.00632	2400.00000000	12:39:00
0.00632	800.00000000	12:35:00
0.00632	2500.00000000	12:35:00
0.00632	1900.00000000	12:32:01
0.00631	2500.00000000	12:32:01
0.00631	2800.00000000	12:31:00
0.00630	500.00000000	12:31:00
0.00629	200.00000000	12:30:38
0.00629	2500.00000000	12:30:38
0.00630	29500.00000000	12:30:05
0.00630	2500.00000000	12:30:05
0.00631	600.00000000	12:30:00
0.00631	2500.00000000	12:30:00
0.00631	900.00000000	12:29:54
0.00631	100.00000000	12:29:30
0.00632	2200.00000000	12:29:00
0.00632	3500.00000000	12:28:09
0.00632	4100.00000000	12:28:09
0.00632	4100.00000000	12:28:09
0.00632	20300.00000000	12:28:09
0.00631	2500.00000000	12:28:09
0.00631	500.00000000	12:28:00
0.00631	2500.00000000	12:28:00
0.00631	4400.00000000	12:25:01
0.00631	3500.00000000	12:25:01
0.00631	900.00000000	12:25:00
0.00631	1500.00000000	12:25:00
0.00630	2400.00000000	12:25:00
0.00629	26200.00000000	12:24:16
0.00630	4400.00000000	12:24:16
0.00630	2500.00000000	12:24:16
0.00630	4400.00000000	12:24:16
0.00630	2500.00000000	12:24:16
0.00630	32000.00000000	12:24:13
0.00630	1800.00000000	12:24:01
0.00630	700.00000000	12:24:00
0.00630	700.00000000	12:24:00
0.00630	2400.00000000	12:24:00
0.00628	2300.00000000	12:23:01
0.00628	2400.00000000	12:23:01
0.00627	700.00000000	12:23:00
0.00627	700.00000000	12:22:00
0.00627	2500.00000000	12:22:00
0.00626	1400.00000000	12:20:00
0.00626	400.00000000	12:17:00
0.00625	2400.00000000	12:16:11
0.00626	2000.00000000	12:16:00
0.00625	1900.00000000	11:52:00
0.00625	700.00000000	11:48:38
0.00623	300.00000000	11:45:00
0.00623	300.00000000	11:45:00
0.00623	2500.00000000	11:44:06
0.00622	32000.00000000	11:44:06
0.00622	4800.00000000	11:44:06
0.00623	3200.00000000	11:44:06
0.00623	700.00000000	11:44:06
0.00624	200.00000000	11:38:03
0.00624	32000.00000000	11:37:55
0.00625	900.00000000	11:32:53
0.00625	1600.00000000	11:32:53
0.00626	700.00000000	11:32:03
0.00623	3700.00000000	11:17:02
0.00624	1400.00000000	11:17:01
0.00624	2500.00000000	11:17:01
0.00624	100.00000000	11:17:01
0.00624	9400.00000000	11:16:53
0.00624	19100.00000000	11:16:52
0.00623	28500.00000000	11:16:16
0.00625	100.00000000	11:12:00
0.00624	26000.00000000	11:12:00
0.00624	3000.00000000	11:11:32
0.00624	21700.00000000	11:11:32
0.00624	1300.00000000	11:11:13
0.00624	500.00000000	11:11:13
0.00624	2000.00000000	11:11:13
0.00627	400.00000000	11:09:22
0.00627	2000.00000000	11:09:21
0.00625	700.00000000	11:03:38
0.00623	1100.00000000	10:54:53
0.00623	3100.00000000	10:54:16
0.00623	100.00000000	10:53:28
0.00623	100.00000000	10:53:00
0.00623	3700.00000000	10:52:35
0.00623	28500.00000000	10:52:31
0.00623	400.00000000	10:51:28
0.00623	300.00000000	10:51:28
0.00624	100.00000000	10:51:00
0.00624	3700.00000000	10:50:30

24 Hours
Change -4.40%	Volume 43,656,200
High 0.00747	Low 0.00612
7 Days
Change -33.03%	Volume 215,501,300
High 0.00950	Low 0.00612
30 Days
Change +16.87%	Volume 1,196,324,400
High 0.01320	Low 0.00470