BOB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00395	4300.00000000	22:08:00
0.00394	2100.00000000	22:07:00
0.00393	90700.00000000	22:06:30
0.00393	5400.00000000	22:06:30
0.00393	8400.00000000	22:06:29
0.00393	6900.00000000	22:06:14
0.00394	100.00000000	22:05:00
0.00394	4100.00000000	22:04:48
0.00394	3500.00000000	22:04:48
0.00396	200.00000000	21:47:00
0.00394	5400.00000000	21:46:04
0.00394	5400.00000000	21:46:01
0.00396	600.00000000	21:46:00
0.00394	5400.00000000	21:45:59
0.00394	5400.00000000	21:45:57
0.00394	5400.00000000	21:45:55
0.00394	5400.00000000	21:45:52
0.00394	5400.00000000	21:45:50
0.00394	5400.00000000	21:45:47
0.00395	100.00000000	21:37:00
0.00394	5400.00000000	21:36:49
0.00394	100.00000000	21:16:00
0.00395	100.00000000	21:16:00
0.00395	200.00000000	21:16:00
0.00393	5400.00000000	21:15:47
0.00393	1900.00000000	21:15:47
0.00393	800.00000000	21:15:47
0.00393	2600.00000000	21:15:46
0.00393	2700.00000000	21:00:54
0.00395	2700.00000000	20:54:27
0.00395	2600.00000000	20:46:35
0.00396	200.00000000	20:35:00
0.00394	9600.00000000	20:34:00
0.00395	800.00000000	20:34:00
0.00395	2700.00000000	20:27:26
0.00396	1300.00000000	20:24:00
0.00395	68000.00000000	20:23:00
0.00396	300.00000000	20:21:00
0.00394	12900.00000000	20:20:00
0.00394	1800.00000000	20:20:00
0.00394	1700.00000000	20:20:00
0.00393	2200.00000000	20:19:13
0.00394	25000.00000000	20:19:12
0.00394	3500.00000000	20:19:12
0.00394	25000.00000000	20:19:12
0.00394	3500.00000000	20:19:12
0.00395	25000.00000000	20:19:12
0.00395	3500.00000000	20:19:12
0.00395	3500.00000000	20:19:12
0.00396	100.00000000	20:19:00
0.00396	2400.00000000	20:18:04
0.00396	3400.00000000	20:18:04
0.00396	100.00000000	20:14:00
0.00395	1900.00000000	20:13:45
0.00395	800.00000000	20:13:45
0.00395	2700.00000000	20:13:45
0.00395	1200.00000000	19:48:00
0.00395	200.00000000	19:47:00
0.00394	11200.00000000	19:46:00
0.00395	3600.00000000	19:46:00
0.00395	900.00000000	19:41:33
0.00396	100.00000000	19:05:00
0.00395	5400.00000000	19:04:26
0.00396	400.00000000	18:52:00
0.00395	1000.00000000	18:51:56
0.00395	2500.00000000	18:51:56
0.00395	1900.00000000	18:51:56
0.00395	3500.00000000	18:51:56
0.00395	3400.00000000	18:51:56
0.00395	3500.00000000	18:51:56
0.00395	5400.00000000	18:51:32
0.00394	5100.00000000	17:57:27
0.00393	300.00000000	17:52:00
0.00393	5000.00000000	17:51:53
0.00393	10600.00000000	17:51:53
0.00394	100.00000000	17:49:00
0.00394	2100.00000000	17:48:02
0.00394	3500.00000000	17:48:02
0.00393	2800.00000000	17:29:45
0.00392	2200.00000000	17:15:24
0.00393	2700.00000000	16:59:41
0.00394	300.00000000	16:56:00
0.00393	3500.00000000	16:55:08
0.00394	9200.00000000	16:55:08
0.00394	3400.00000000	16:55:08
0.00393	3400.00000000	16:55:08
0.00393	2600.00000000	16:51:38
0.00394	2700.00000000	16:46:46
0.00394	100.00000000	16:32:00
0.00394	2200.00000000	16:31:23
0.00394	3500.00000000	16:31:23
0.00394	100.00000000	16:28:00
0.00394	100.00000000	16:28:00
0.00394	500.00000000	16:28:00
0.00394	4500.00000000	16:27:32
0.00394	9500.00000000	16:27:29
0.00394	3500.00000000	16:27:29
0.00394	6500.00000000	16:27:29
0.00394	4200.00000000	16:27:29
0.00394	1100.00000000	16:25:05

24 Hours
Change -0.05%	Volume 27,348,000
High 0.00424	Low 0.00387
7 Days
Change +2.84%	Volume 192,057,300
High 0.00453	Low 0.00378
30 Days
Change -14.98%	Volume 939,321,700
High 0.00573	Low 0.00362