Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00409 | 5000.00000000 | 18:38:33 |
| 0.00410 | 100.00000000 | 18:37:00 |
| 0.00409 | 9000.00000000 | 18:36:34 |
| 0.00409 | 6300.00000000 | 18:36:34 |
| 0.00409 | 9000.00000000 | 18:36:34 |
| 0.00411 | 24300.00000000 | 18:34:47 |
| 0.00412 | 5000.00000000 | 18:33:55 |
| 0.00411 | 5000.00000000 | 18:32:23 |
| 0.00411 | 5000.00000000 | 18:31:06 |
| 0.00412 | 9000.00000000 | 18:30:46 |
| 0.00412 | 2900.00000000 | 18:30:46 |
| 0.00412 | 9000.00000000 | 18:30:46 |
| 0.00412 | 9000.00000000 | 18:30:46 |
| 0.00412 | 9000.00000000 | 18:30:46 |
| 0.00412 | 9000.00000000 | 18:30:46 |
| 0.00412 | 9000.00000000 | 18:30:46 |
| 0.00412 | 5000.00000000 | 18:30:26 |
| 0.00411 | 5000.00000000 | 18:30:12 |
| 0.00411 | 24200.00000000 | 18:29:44 |
| 0.00411 | 19300.00000000 | 18:26:31 |
| 0.00411 | 4900.00000000 | 18:26:31 |
| 0.00412 | 5000.00000000 | 18:24:07 |
| 0.00412 | 200.00000000 | 18:24:00 |
| 0.00412 | 5000.00000000 | 18:23:36 |
| 0.00411 | 24200.00000000 | 18:23:21 |
| 0.00413 | 800.00000000 | 18:23:11 |
| 0.00413 | 100.00000000 | 18:23:00 |
| 0.00412 | 5000.00000000 | 18:22:33 |
| 0.00412 | 5000.00000000 | 18:22:00 |
| 0.00411 | 5000.00000000 | 18:21:46 |
| 0.00411 | 1100.00000000 | 18:21:00 |
| 0.00411 | 900.00000000 | 18:21:00 |
| 0.00409 | 5000.00000000 | 18:20:56 |
| 0.00409 | 5000.00000000 | 18:20:43 |
| 0.00410 | 61900.00000000 | 18:20:37 |
| 0.00410 | 800.00000000 | 18:20:36 |
| 0.00411 | 3900.00000000 | 18:20:32 |
| 0.00411 | 9000.00000000 | 18:20:32 |
| 0.00411 | 3100.00000000 | 18:20:32 |
| 0.00411 | 9000.00000000 | 18:20:32 |
| 0.00410 | 2900.00000000 | 18:20:32 |
| 0.00410 | 5100.00000000 | 18:20:32 |
| 0.00410 | 1000.00000000 | 18:20:32 |
| 0.00410 | 5100.00000000 | 18:20:32 |
| 0.00411 | 5100.00000000 | 18:20:32 |
| 0.00412 | 5100.00000000 | 18:20:32 |
| 0.00412 | 28800.00000000 | 18:20:31 |
| 0.00412 | 5100.00000000 | 18:20:31 |
| 0.00412 | 9000.00000000 | 18:20:31 |
| 0.00412 | 8000.00000000 | 18:20:31 |
| 0.00413 | 5000.00000000 | 18:20:31 |
| 0.00416 | 100.00000000 | 18:18:59 |
| 0.00416 | 4900.00000000 | 18:18:59 |
| 0.00417 | 5000.00000000 | 18:17:24 |
| 0.00416 | 100.00000000 | 18:17:11 |
| 0.00416 | 4900.00000000 | 18:17:11 |
| 0.00416 | 4800.00000000 | 18:06:13 |
| 0.00417 | 200.00000000 | 18:06:13 |
| 0.00417 | 100.00000000 | 18:05:54 |
| 0.00416 | 5000.00000000 | 18:05:03 |
| 0.00417 | 300.00000000 | 18:05:02 |
| 0.00416 | 23900.00000000 | 18:05:01 |
| 0.00418 | 5000.00000000 | 18:05:01 |
| 0.00418 | 66800.00000000 | 18:05:01 |
| 0.00418 | 4400.00000000 | 18:05:01 |
| 0.00418 | 600.00000000 | 18:05:00 |
| 0.00419 | 1600.00000000 | 18:05:00 |
| 0.00419 | 5700.00000000 | 18:05:00 |
| 0.00419 | 9000.00000000 | 18:05:00 |
| 0.00419 | 2400.00000000 | 18:05:00 |
| 0.00418 | 23100.00000000 | 18:04:53 |
| 0.00418 | 5000.00000000 | 18:04:53 |
| 0.00418 | 5000.00000000 | 18:04:53 |
| 0.00419 | 5000.00000000 | 18:04:53 |
| 0.00420 | 2400.00000000 | 18:04:53 |
| 0.00420 | 2400.00000000 | 18:04:53 |
| 0.00420 | 22900.00000000 | 18:04:53 |
| 0.00420 | 27000.00000000 | 18:04:53 |
| 0.00420 | 100.00000000 | 18:03:58 |
| 0.00420 | 4900.00000000 | 18:03:58 |
| 0.00421 | 5000.00000000 | 18:03:26 |
| 0.00422 | 100.00000000 | 18:03:00 |
| 0.00421 | 100.00000000 | 18:02:48 |
| 0.00421 | 4900.00000000 | 18:02:48 |
| 0.00421 | 4900.00000000 | 18:02:35 |
| 0.00421 | 100.00000000 | 18:02:35 |
| 0.00421 | 5000.00000000 | 18:02:22 |
| 0.00420 | 5000.00000000 | 18:02:08 |
| 0.00421 | 100.00000000 | 18:02:00 |
| 0.00421 | 5000.00000000 | 18:01:56 |
| 0.00422 | 2200.00000000 | 18:01:39 |
| 0.00420 | 5000.00000000 | 18:01:26 |
| 0.00422 | 3300.00000000 | 18:01:25 |
| 0.00420 | 100.00000000 | 18:00:19 |
| 0.00420 | 4900.00000000 | 18:00:19 |
| 0.00420 | 5000.00000000 | 17:59:57 |
| 0.00420 | 5000.00000000 | 17:58:30 |
| 0.00420 | 5000.00000000 | 17:57:22 |
| 0.00420 | 100.00000000 | 17:52:43 |
| 0.00420 | 4900.00000000 | 17:52:43 |
| 24 Hours | |
|
Change
-11.09%
|
Volume
72,687,100
|
|
High
0.00519
|
Low
0.00400
|
| 7 Days | |
|
Change
-4.40%
|
Volume
266,845,500
|
|
High
0.00530
|
Low
0.00383
|
| 30 Days | |
|
Change
-28.14%
|
Volume
403,435,300
|
|
High
0.00584
|
Low
0.00383
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
