Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00636 | 2200.00000000 | 12:51:00 |
| 0.00636 | 2100.00000000 | 12:50:00 |
| 0.00635 | 2000.00000000 | 12:49:00 |
| 0.00634 | 500.00000000 | 12:48:27 |
| 0.00634 | 1300.00000000 | 12:48:00 |
| 0.00634 | 1600.00000000 | 12:45:00 |
| 0.00635 | 700.00000000 | 12:43:15 |
| 0.00635 | 700.00000000 | 12:43:15 |
| 0.00635 | 2500.00000000 | 12:43:15 |
| 0.00634 | 2100.00000000 | 12:41:00 |
| 0.00632 | 1100.00000000 | 12:39:00 |
| 0.00632 | 700.00000000 | 12:39:00 |
| 0.00632 | 2400.00000000 | 12:39:00 |
| 0.00632 | 800.00000000 | 12:35:00 |
| 0.00632 | 2500.00000000 | 12:35:00 |
| 0.00632 | 1900.00000000 | 12:32:01 |
| 0.00631 | 2500.00000000 | 12:32:01 |
| 0.00631 | 2800.00000000 | 12:31:00 |
| 0.00630 | 500.00000000 | 12:31:00 |
| 0.00629 | 200.00000000 | 12:30:38 |
| 0.00629 | 2500.00000000 | 12:30:38 |
| 0.00630 | 29500.00000000 | 12:30:05 |
| 0.00630 | 2500.00000000 | 12:30:05 |
| 0.00631 | 600.00000000 | 12:30:00 |
| 0.00631 | 2500.00000000 | 12:30:00 |
| 0.00631 | 900.00000000 | 12:29:54 |
| 0.00631 | 100.00000000 | 12:29:30 |
| 0.00632 | 2200.00000000 | 12:29:00 |
| 0.00632 | 3500.00000000 | 12:28:09 |
| 0.00632 | 4100.00000000 | 12:28:09 |
| 0.00632 | 4100.00000000 | 12:28:09 |
| 0.00632 | 20300.00000000 | 12:28:09 |
| 0.00631 | 2500.00000000 | 12:28:09 |
| 0.00631 | 500.00000000 | 12:28:00 |
| 0.00631 | 2500.00000000 | 12:28:00 |
| 0.00631 | 4400.00000000 | 12:25:01 |
| 0.00631 | 3500.00000000 | 12:25:01 |
| 0.00631 | 900.00000000 | 12:25:00 |
| 0.00631 | 1500.00000000 | 12:25:00 |
| 0.00630 | 2400.00000000 | 12:25:00 |
| 0.00629 | 26200.00000000 | 12:24:16 |
| 0.00630 | 4400.00000000 | 12:24:16 |
| 0.00630 | 2500.00000000 | 12:24:16 |
| 0.00630 | 4400.00000000 | 12:24:16 |
| 0.00630 | 2500.00000000 | 12:24:16 |
| 0.00630 | 32000.00000000 | 12:24:13 |
| 0.00630 | 1800.00000000 | 12:24:01 |
| 0.00630 | 700.00000000 | 12:24:00 |
| 0.00630 | 700.00000000 | 12:24:00 |
| 0.00630 | 2400.00000000 | 12:24:00 |
| 0.00628 | 2300.00000000 | 12:23:01 |
| 0.00628 | 2400.00000000 | 12:23:01 |
| 0.00627 | 700.00000000 | 12:23:00 |
| 0.00627 | 700.00000000 | 12:22:00 |
| 0.00627 | 2500.00000000 | 12:22:00 |
| 0.00626 | 1400.00000000 | 12:20:00 |
| 0.00626 | 400.00000000 | 12:17:00 |
| 0.00625 | 2400.00000000 | 12:16:11 |
| 0.00626 | 2000.00000000 | 12:16:00 |
| 0.00625 | 1900.00000000 | 11:52:00 |
| 0.00625 | 700.00000000 | 11:48:38 |
| 0.00623 | 300.00000000 | 11:45:00 |
| 0.00623 | 300.00000000 | 11:45:00 |
| 0.00623 | 2500.00000000 | 11:44:06 |
| 0.00622 | 32000.00000000 | 11:44:06 |
| 0.00622 | 4800.00000000 | 11:44:06 |
| 0.00623 | 3200.00000000 | 11:44:06 |
| 0.00623 | 700.00000000 | 11:44:06 |
| 0.00624 | 200.00000000 | 11:38:03 |
| 0.00624 | 32000.00000000 | 11:37:55 |
| 0.00625 | 900.00000000 | 11:32:53 |
| 0.00625 | 1600.00000000 | 11:32:53 |
| 0.00626 | 700.00000000 | 11:32:03 |
| 0.00623 | 3700.00000000 | 11:17:02 |
| 0.00624 | 1400.00000000 | 11:17:01 |
| 0.00624 | 2500.00000000 | 11:17:01 |
| 0.00624 | 100.00000000 | 11:17:01 |
| 0.00624 | 9400.00000000 | 11:16:53 |
| 0.00624 | 19100.00000000 | 11:16:52 |
| 0.00623 | 28500.00000000 | 11:16:16 |
| 0.00625 | 100.00000000 | 11:12:00 |
| 0.00624 | 26000.00000000 | 11:12:00 |
| 0.00624 | 3000.00000000 | 11:11:32 |
| 0.00624 | 21700.00000000 | 11:11:32 |
| 0.00624 | 1300.00000000 | 11:11:13 |
| 0.00624 | 500.00000000 | 11:11:13 |
| 0.00624 | 2000.00000000 | 11:11:13 |
| 0.00627 | 400.00000000 | 11:09:22 |
| 0.00627 | 2000.00000000 | 11:09:21 |
| 0.00625 | 700.00000000 | 11:03:38 |
| 0.00623 | 1100.00000000 | 10:54:53 |
| 0.00623 | 3100.00000000 | 10:54:16 |
| 0.00623 | 100.00000000 | 10:53:28 |
| 0.00623 | 100.00000000 | 10:53:00 |
| 0.00623 | 3700.00000000 | 10:52:35 |
| 0.00623 | 28500.00000000 | 10:52:31 |
| 0.00623 | 400.00000000 | 10:51:28 |
| 0.00623 | 300.00000000 | 10:51:28 |
| 0.00624 | 100.00000000 | 10:51:00 |
| 0.00624 | 3700.00000000 | 10:50:30 |
| 24 Hours | |
|
Change
-4.40%
|
Volume
43,656,200
|
|
High
0.00747
|
Low
0.00612
|
| 7 Days | |
|
Change
-33.03%
|
Volume
215,501,300
|
|
High
0.00950
|
Low
0.00612
|
| 30 Days | |
|
Change
+16.87%
|
Volume
1,196,324,400
|
|
High
0.01320
|
Low
0.00470
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
