Trades
WL
Chat
Stats
News
⦷
AAA
| 168.95 | 0.30000000 | 09:11:40 |
| 168.95 | 0.32000000 | 09:09:00 |
| 169.00 | 0.32000000 | 09:06:19 |
| 169.00 | 0.02000000 | 09:05:58 |
| 169.00 | 0.03000000 | 09:03:37 |
| 168.21 | 0.04000000 | 09:00:55 |
| 169.00 | 0.04000000 | 08:58:18 |
| 171.31 | 0.03000000 | 08:57:58 |
| 169.01 | 0.02000000 | 08:55:39 |
| 168.22 | 0.21000000 | 08:52:59 |
| 169.04 | 0.01000000 | 08:50:19 |
| 169.04 | 0.02000000 | 08:49:58 |
| 169.14 | 0.28000000 | 08:47:39 |
| 169.12 | 0.02000000 | 08:44:55 |
| 168.14 | 0.32000000 | 08:42:20 |
| 169.13 | 0.02000000 | 08:41:58 |
| 169.11 | 0.32000000 | 08:39:38 |
| 169.07 | 0.32000000 | 08:36:56 |
| 169.09 | 0.32000000 | 08:34:14 |
| 168.25 | 0.02000000 | 08:33:58 |
| 169.18 | 0.32000000 | 08:31:32 |
| 169.07 | 0.32000000 | 08:28:53 |
| 169.13 | 0.26000000 | 08:26:16 |
| 169.12 | 0.03000000 | 08:25:58 |
| 169.06 | 0.32000000 | 08:23:39 |
| 169.06 | 0.32000000 | 08:20:57 |
| 169.56 | 0.32000000 | 08:18:20 |
| 169.31 | 0.02000000 | 08:17:58 |
| 169.69 | 0.32000000 | 08:15:44 |
| 169.73 | 0.32000000 | 08:13:07 |
| 169.95 | 0.09000000 | 08:10:25 |
| 169.70 | 0.02000000 | 08:09:58 |
| 169.75 | 0.01000000 | 08:07:42 |
| 169.75 | 0.01000000 | 08:04:59 |
| 169.76 | 0.31000000 | 08:02:21 |
| 169.69 | 0.03000000 | 07:59:58 |
| 169.68 | 0.25000000 | 07:57:04 |
| 169.79 | 0.02000000 | 07:54:27 |
| 169.73 | 0.03000000 | 07:53:58 |
| 168.48 | 0.32000000 | 07:51:45 |
| 169.58 | 0.32000000 | 07:49:08 |
| 169.17 | 0.01000000 | 07:46:26 |
| 169.50 | 0.03000000 | 07:45:58 |
| 169.60 | 0.32000000 | 07:43:44 |
| 169.69 | 0.32000000 | 07:41:01 |
| 169.64 | 0.03000000 | 07:38:19 |
| 169.64 | 0.02000000 | 07:37:58 |
| 169.83 | 0.30000000 | 07:35:41 |
| 168.55 | 0.32000000 | 07:32:55 |
| 169.92 | 0.32000000 | 07:30:12 |
| 168.47 | 0.03000000 | 07:29:58 |
| 169.62 | 0.02000000 | 07:27:27 |
| 168.56 | 0.32000000 | 07:24:50 |
| 169.67 | 0.32000000 | 07:22:12 |
| 168.56 | 0.03000000 | 07:21:58 |
| 169.74 | 0.32000000 | 07:19:34 |
| 169.69 | 0.12000000 | 07:16:53 |
| 169.69 | 0.32000000 | 07:14:17 |
| 169.69 | 0.03000000 | 07:13:58 |
| 169.87 | 0.32000000 | 07:11:33 |
| 170.01 | 0.05000000 | 07:08:54 |
| 169.72 | 0.13000000 | 07:06:15 |
| 168.54 | 0.02000000 | 07:05:58 |
| 169.56 | 0.32000000 | 07:03:35 |
| 169.53 | 0.13000000 | 07:00:54 |
| 169.58 | 0.32000000 | 06:58:15 |
| 169.79 | 0.02000000 | 06:57:58 |
| 169.71 | 0.25000000 | 06:55:36 |
| 168.53 | 0.21000000 | 06:52:55 |
| 168.43 | 0.32000000 | 06:50:15 |
| 168.43 | 0.03000000 | 06:49:58 |
| 169.54 | 0.03000000 | 06:47:33 |
| 168.44 | 0.32000000 | 06:44:53 |
| 168.51 | 0.32000000 | 06:42:12 |
| 169.50 | 0.03000000 | 06:41:58 |
| 168.52 | 0.32000000 | 06:39:35 |
| 169.49 | 0.32000000 | 06:36:56 |
| 169.57 | 0.19000000 | 06:34:13 |
| 168.45 | 0.03000000 | 06:33:58 |
| 168.46 | 0.32000000 | 06:31:31 |
| 168.55 | 0.02000000 | 06:28:52 |
| 168.42 | 0.32000000 | 06:26:11 |
| 169.52 | 0.02000000 | 06:25:58 |
| 168.52 | 0.04000000 | 06:23:33 |
| 168.57 | 0.32000000 | 06:20:51 |
| 168.45 | 0.03000000 | 06:18:15 |
| 168.46 | 0.03000000 | 06:17:58 |
| 168.45 | 0.07000000 | 06:15:36 |
| 169.54 | 0.32000000 | 06:12:55 |
| 168.52 | 0.32000000 | 06:10:16 |
| 168.52 | 0.02000000 | 06:09:58 |
| 168.61 | 0.32000000 | 06:07:35 |
| 169.56 | 0.32000000 | 06:04:53 |
| 169.56 | 0.18000000 | 06:02:09 |
| 169.56 | 0.03000000 | 06:01:58 |
| 169.56 | 0.32000000 | 05:59:29 |
| 169.56 | 0.32000000 | 05:56:50 |
| 169.55 | 0.32000000 | 05:54:08 |
| 169.55 | 0.02000000 | 05:53:58 |
| 169.55 | 0.32000000 | 05:51:25 |
| 24 Hours | |
|
Change
+0.19%
|
Volume
28
|
|
High
171.31
|
Low
165.11
|
| 7 Days | |
|
Change
+0.19%
|
Volume
28
|
|
High
171.31
|
Low
165.11
|
| 30 Days | |
|
Change
+0.19%
|
Volume
28
|
|
High
171.31
|
Low
165.11
|
Morgan Stanley adjusted its Boeing (NYSE: BA) stock price target by 10% on October 16, cutting it down from $250 … Continue reading
The post Morgan Stanley sets Boeing stock price target...
finbold.com
Oct 16, 2026 14:10
Boeing’s (NYSE: BA) shares surged 3% in premarket trading on September 30 after the Pentagon announced the company would develop … Continue reading
The post AI sets Boeing stock price target...
finbold.com
Sept 30, 2026 10:31
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
