BDXN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00045	11467.27240000	17:12:21
0.00065	10000.00000000	17:12:01
0.00046	33205.72026000	11:06:55
0.00044	20896.23000000	11:06:51
0.00065	7216.80001000	11:05:42
0.00064	2783.19999000	11:05:42
0.00064	10000.00000000	11:05:33
0.00046	17273.12000000	17:24:47
0.00047	22900.47000000	15:13:18
0.00046	17400.53000000	15:13:18
0.00045	17400.52990000	15:13:07
0.00045	20080.05720000	14:31:32
0.00047	22783.20000000	11:09:43
0.00045	22783.20000000	11:06:11
0.00047	46883.00000000	10:40:58
0.00047	140000.00000000	10:40:57
0.00048	10318.82930000	08:56:29
0.00051	10000.00000000	08:55:18
0.00050	85301.00000000	08:36:34
0.00052	110000.00000000	08:35:43
0.00053	368047.14000000	08:30:56
0.00058	100000.00020000	08:29:33
0.00058	60000.00000000	08:29:32
0.00064	2248.36000000	08:28:16
0.00054	100000.00010000	08:26:37
0.00054	60000.00000000	08:26:37
0.00054	18372.20990000	08:26:37
0.00054	17787.71330000	08:26:37
0.00061	11680.79770000	08:13:12
0.00060	5337.43999000	08:13:12
0.00060	10000.00000000	08:13:12
0.00061	99538.45000000	08:13:12
0.00060	2676.45000000	08:13:12
0.00060	10000.00000000	08:13:12
0.00060	9999.55000000	08:13:12
0.00060	0.45000000	08:13:12
0.00060	10000.00000000	08:13:12
0.00046	68363.85030000	18:20:47
0.00046	69650.03970000	18:20:47
0.00044	138013.89210000	18:20:44
0.00047	27585.96000000	14:09:12
0.00047	2150.60000000	14:09:12
0.00046	62216.40000000	14:09:12
0.00047	69385.00000000	13:11:17
0.00045	39611.62030000	12:58:35
0.00048	196560.20000000	12:57:45
0.00045	256070.13624000	12:57:41
0.00047	18644.44450000	19:23:15
0.00055	7775.61000000	16:44:28
0.00049	8333.33333000	11:27:52
0.00048	5095.83000000	11:27:52
0.00048	6917.32000000	11:27:52
0.00044	6917.32290000	11:13:26
0.00048	5000.00000000	11:12:27
0.00048	34252.00000000	10:43:59
0.00044	76697.18360000	10:43:31
0.00044	49347.83000000	10:43:31
0.00049	38698.00000000	10:06:55
0.00047	8205.14000000	07:01:26
0.00054	14873.25003000	06:13:13
0.00053	8652.17370000	06:13:13
0.00053	8474.57627000	06:13:13
0.00047	17126.75000000	04:54:05
0.00048	12116.76000000	00:10:00
0.00050	89701.00000000	23:01:47
0.00050	42286.00000000	23:01:46
0.00050	160000.00000000	23:01:43
0.00050	270000.00000000	23:01:43
0.00050	560000.00000000	23:01:43
0.00050	91000.00000000	23:01:38
0.00050	69663.00000000	23:01:38
0.00050	12756.00000000	23:01:38
0.00050	960000.00000000	23:01:38
0.00050	970000.00000000	23:01:38
0.00050	1000000.00000000	23:01:37
0.00050	930000.00000000	23:01:37
0.00050	41162.20700000	23:01:37
0.00044	5888.64644000	18:45:25
0.00044	33943.74490000	18:45:25
0.00047	167.60866000	18:45:25
0.00050	10253.78000000	17:24:14
0.00047	16593.24470000	15:45:13
0.00047	23459.29289000	14:30:32
0.00047	11481.98140000	14:30:12
0.00047	21320.01860000	14:30:12
0.00043	5372.72730000	10:13:00
0.00065	5000.00000000	10:12:00
0.00055	7145.91651000	09:53:23
0.00054	6726.13720000	09:53:23
0.00054	9259.25925000	09:53:23
0.00054	9090.90909000	09:53:23
0.00051	13534.28000000	05:04:10
0.00054	60000.00000000	03:56:14
0.00050	59999.99990000	03:55:17
0.00054	51993.80947000	03:52:37
0.00054	8006.19052000	03:52:34
0.00050	59999.99990000	03:51:37
0.00055	6213.00190000	02:59:13
0.00055	7193.59424000	02:59:13
0.00054	7193.59424000	02:59:13

24 Hours
Change -30.77%	Volume 21,467
High 0.00065	Low 0.00045
7 Days
Change +0.00%	Volume 2,543,989
High 0.00065	Low 0.00044
30 Days
Change -35.71%	Volume 36,863,198
High 0.00111	Low 0.00043