BDXN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00025	44891.20000000	04:58:33
0.00025	89654.80000000	10:42:11
0.00020	123123.41710000	03:43:49
0.00020	250918.85990000	10:53:30
0.00025	10972.80000000	11:52:37
0.00026	12575.76920000	00:01:04
0.00020	20121.62784000	08:15:33
0.00020	27499.99990000	08:13:53
0.00020	262365.01950000	07:02:26
0.00019	6443.75880000	07:19:55
0.00021	31317.84070000	07:19:55
0.00071	61460.93614000	07:19:54
0.00071	37130.61315000	07:19:54
0.00070	9257.14285000	06:42:41
0.00070	10000.00000000	06:42:41
0.00024	1082.46032000	23:49:28
0.00024	48917.53968000	21:39:19
0.00023	25979.04761000	21:39:19
0.00025	24020.95239000	21:39:19
0.00025	47619.04761000	21:39:19
0.00027	1757080.26320000	13:16:58
0.00025	811960.03400000	18:53:43
0.00028	205503.70670000	05:28:49
0.00029	178571.42860000	05:28:35
0.00029	272413.79310000	05:28:35
0.00028	40392.50150000	05:16:26
0.00027	27500.00009000	05:13:55
0.00027	134.14090000	05:13:55
0.00027	72500.00000000	05:13:31
0.00027	955972.76300000	13:18:17
0.00026	24240.86110000	12:15:01
0.00127	87857.14286000	00:51:38
0.00139	11791.66666000	11:53:09
0.00144	13333.33334000	09:31:33
0.00015	29120.37600000	09:01:39
0.00037	138033.37900000	09:00:34
0.00037	155871.04900000	08:56:13
0.00037	770358.60290000	16:03:26
0.00039	5769.23206000	10:42:38
0.00039	49213.45934000	10:42:38
0.00040	201716.66660000	10:42:38
0.00039	493264.38730000	21:40:02
0.00037	851125.41560000	17:16:52
0.00037	777125.00710000	11:30:50
0.00037	112891.95180000	20:10:47
0.00038	207894.73684000	20:10:06
0.00037	378102.77680000	02:07:25
0.00037	29904.00000000	09:30:51
0.00041	14866.81000000	21:08:49
0.00037	31810.54000000	18:55:10
0.00037	78492.99990000	15:57:04
0.00041	25364.62000000	15:57:04
0.00037	27461.53840000	20:29:06
0.00052	13461.53844000	20:28:58
0.00050	12590.79730000	20:28:10
0.00046	1409.20270000	20:28:10
0.00037	129175.46520000	12:30:22
0.00038	9652.17000000	23:10:59
0.00046	14212.20000000	13:38:40
0.00046	64224.79740000	14:36:46
0.00045	29751.10260000	14:36:46
0.00045	60000.00000000	14:36:46
0.00038	671565.00020000	14:26:05
0.00038	99842.50000000	13:34:55
0.00040	40000.00000000	11:42:33
0.00040	10802.00000000	11:36:39
0.00040	49198.00000000	11:36:38
0.00038	1903579.88060000	11:12:19
0.00038	47178.00000000	09:36:49
0.00038	47178.00000000	09:36:49
0.00048	112813.00000000	08:35:05
0.00038	58446.00000000	08:35:05
0.00038	58446.00000000	08:35:05
0.00038	119985.00000000	08:35:05
0.00038	210000.00000000	08:35:05
0.00038	76854.00000000	08:35:05
0.00038	76854.00000000	08:35:05
0.00038	196839.00000000	08:35:05
0.00038	357890.00000000	08:35:05
0.00038	28317.69622000	21:52:03
0.00039	192.11582000	21:21:51
0.00039	384039.49909000	21:21:51
0.00039	37234.20161000	21:21:51
0.00040	36305.26157000	21:21:51
0.00041	216924.32430000	21:21:51
0.00049	26000.00000000	21:08:23
0.00049	60000.00000000	21:06:37
0.00049	37893.34269000	21:06:37
0.00038	601379.30590000	14:53:12
0.00041	63780.48780000	14:52:58
0.00041	24554.23810000	21:35:02
0.00038	1838758.57530000	14:56:45
0.00038	215832.21490000	11:08:11
0.00039	24554.23806000	11:04:08
0.00039	238948.71794000	11:04:08
0.00038	1680211.69230000	10:46:50
0.00038	639966.62544000	21:30:17
0.00039	202564.10256000	21:30:17
0.00038	1301115.00000000	19:22:45
0.00038	10001.19590000	17:58:42

24 Hours
Change +0.00%	Volume 134,546
High 0.00025	Low 0.00025
7 Days
Change -3.85%	Volume 532,137
High 0.00026	Low 0.00020
30 Days
Change -32.43%	Volume 5,947,629
High 0.00144	Low 0.00015