BDXN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00038	28317.69622000	21:52:03
0.00039	192.11582000	21:21:51
0.00039	384039.49909000	21:21:51
0.00039	37234.20161000	21:21:51
0.00040	36305.26157000	21:21:51
0.00041	216924.32430000	21:21:51
0.00049	26000.00000000	21:08:23
0.00049	60000.00000000	21:06:37
0.00049	37893.34269000	21:06:37
0.00038	601379.30590000	14:53:12
0.00041	63780.48780000	14:52:58
0.00041	24554.23810000	21:35:02
0.00038	1838758.57530000	14:56:45
0.00038	215832.21490000	11:08:11
0.00039	24554.23806000	11:04:08
0.00039	238948.71794000	11:04:08
0.00038	1680211.69230000	10:46:50
0.00038	639966.62544000	21:30:17
0.00039	202564.10256000	21:30:17
0.00038	1301115.00000000	19:22:45
0.00038	10001.19590000	17:58:42
0.00037	12473.56695000	17:58:42
0.00037	13513.51351000	17:58:42
0.00037	10000.00000000	17:58:42
0.00038	6039.01900000	06:18:17
0.00038	8960.98100000	06:18:17
0.00038	73605.65900000	08:12:55
0.00038	57000.36000000	22:23:56
0.00032	139567.23500000	22:16:42
0.00038	7181.78396000	22:16:17
0.00038	13157.89473000	22:16:17
0.00038	12500.00000000	22:16:17
0.00037	10190.19330000	22:16:17
0.00031	4432.10000000	21:41:25
0.00040	11648.64863000	09:25:11
0.00040	12500.00000000	09:25:11
0.00040	12500.00000000	09:25:11
0.00040	20173.12132000	09:08:29
0.00040	14671.36095000	09:08:29
0.00040	5501.76036000	09:08:29
0.00040	20173.12133000	09:08:29
0.00040	25674.88169000	09:08:29
0.00040	25674.88169000	09:08:29
0.00040	25674.88169000	09:08:29
0.00040	25674.88169000	09:08:29
0.00040	25674.88169000	09:08:29
0.00040	165214.24990000	15:18:32
0.00039	76518.23190000	15:18:32
0.00035	10000.00010000	02:12:49
0.00039	10000.00000000	02:42:51
0.00040	107715.86190000	02:37:51
0.00041	42447.00000000	02:33:20
0.00043	15495.99999000	14:31:53
0.00038	26315.78960000	10:50:18
0.00038	15496.96080000	10:43:51
0.00038	26315.78940000	18:34:39
0.00041	45970.00000000	16:01:45
0.00040	53332.01080000	15:56:11
0.00040	285081.57430000	15:56:11
0.00041	10574.92690000	19:12:32
0.00060	10000.00000000	19:12:12
0.00051	32941.94118000	14:49:24
0.00057	401.37331000	14:49:24
0.00057	117729.67984000	14:49:24
0.00057	38307.54334000	14:49:24
0.00051	49411.00000000	14:25:06
0.00051	100000.00000000	14:25:06
0.00041	10590.07690000	18:12:17
0.00059	10000.00000000	18:11:57
0.00041	43298.00000000	11:34:23
0.00041	83041.00000000	11:34:22
0.00042	11743.66430000	11:31:50
0.00045	30071.44322000	21:37:29
0.00045	45333.00000000	21:37:28
0.00045	100000.00000000	21:37:27
0.00045	11467.27240000	17:12:21
0.00065	10000.00000000	17:12:01
0.00046	33205.72026000	11:06:55
0.00044	20896.23000000	11:06:51
0.00065	7216.80001000	11:05:42
0.00064	2783.19999000	11:05:42
0.00064	10000.00000000	11:05:33
0.00046	17273.12000000	17:24:47
0.00047	22900.47000000	15:13:18
0.00046	17400.53000000	15:13:18
0.00045	17400.52990000	15:13:07
0.00045	20080.05720000	14:31:32
0.00047	22783.20000000	11:09:43
0.00045	22783.20000000	11:06:11
0.00047	46883.00000000	10:40:58
0.00047	140000.00000000	10:40:57
0.00048	10318.82930000	08:56:29
0.00051	10000.00000000	08:55:18
0.00050	85301.00000000	08:36:34
0.00052	110000.00000000	08:35:43
0.00053	368047.14000000	08:30:56
0.00058	100000.00020000	08:29:33
0.00058	60000.00000000	08:29:32
0.00064	2248.36000000	08:28:16
0.00054	100000.00010000	08:26:37

24 Hours
Change -7.32%	Volume 1,529,300
High 0.00049	Low 0.00038
7 Days
Change +8.57%	Volume 8,684,350
High 0.00049	Low 0.00031
30 Days
Change -15.56%	Volume 12,549,954
High 0.00065	Low 0.00031