BDXN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00018	285966.00890000	14:00:23
0.00018	129387.18459000	13:58:40
0.00018	25000.00000000	13:58:09
0.00018	90909.09089000	13:58:07
0.00014	26381.97045000	13:56:59
0.00017	17096.29042000	13:56:52
0.00017	45454.53990000	13:56:41
0.00017	82431.22319000	13:56:16
0.00017	100000.00000000	13:56:07
0.00017	44961.24029000	13:55:47
0.00017	24796.49510000	13:55:28
0.00021	78642.85710000	13:40:08
0.00017	61815.21110000	13:38:34
0.00020	599955.65520000	13:23:53
0.00023	45733.52000000	13:13:12
0.00018	90000.00000000	13:10:19
0.00023	5667.09822000	13:10:03
0.00023	37811.16265000	13:10:03
0.00023	90000.00000000	13:09:19
0.00022	90075.75757000	13:08:24
0.00022	833.33333000	13:08:24
0.00018	116666.66660000	12:41:25
0.00020	82431.22320000	07:47:20
0.00020	50000.00000000	07:46:32
0.00020	50000.00000000	07:46:32
0.00020	2867985.65980000	07:46:16
0.00013	137481.72150000	21:57:32
0.00016	376555.00000000	20:13:08
0.00015	1333333.33334000	19:51:46
0.00016	376555.00000000	19:51:46
0.00017	135988.29235000	18:53:50
0.00017	376555.00000000	18:53:50
0.00016	376555.00000000	17:22:14
0.00022	6271.37000000	16:19:08
0.00021	12733.89948000	15:32:44
0.00022	20227.27272000	15:32:44
0.00024	20000.00000000	15:02:22
0.00024	3726.85186000	15:01:05
0.00024	14814.81480000	15:01:05
0.00018	112296.49020000	11:43:26
0.00020	12500.00000000	11:43:26
0.00020	12500.00000000	11:38:33
0.00027	3703.70371000	11:13:59
0.00027	18518.51851000	11:13:59
0.00027	16666.66666000	11:13:59
0.00015	19821.23620000	08:17:51
0.00015	17162.51854000	18:18:22
0.00015	59167.01146000	18:18:22
0.00015	7499.65520000	17:44:14
0.00016	12500.00000000	17:44:14
0.00023	10000.00000000	17:43:54
0.00019	376555.00000000	11:03:13
0.00022	117211.39310000	11:02:51
0.00020	80000.00000000	06:31:49
0.00020	64516.12900000	22:00:04
0.00021	100231.58990000	19:59:31
0.00039	18076.92307000	17:55:45
0.00035	15628.57142000	17:52:55
0.00023	70775.80098000	17:45:51
0.00024	208333.33333000	17:45:51
0.00025	13566.75949000	17:45:51
0.00046	10000.00000000	17:41:46
0.00025	186433.24051000	17:37:30
0.00025	20000.00000000	17:37:30
0.00026	6980.05697000	17:37:30
0.00029	44360.06566000	17:37:30
0.00030	166666.66666000	17:37:30
0.00029	555639.93434000	17:15:30
0.00029	32258.06452000	15:30:30
0.00029	32258.06452000	15:30:30
0.00029	267068.96551000	15:20:02
0.00029	41000.00000000	15:19:24
0.00029	267068.96551000	15:02:30
0.00029	30983.10340000	14:53:52
0.00028	30754.28570000	11:40:08
0.00026	31481.48149000	11:00:44
0.00027	18518.51851000	11:00:44
0.00025	103448.27586000	08:06:05
0.00024	103448.27586000	08:05:28
0.00024	103448.27586000	08:05:20
0.00029	15649.22766000	17:57:55
0.00029	122281.80682000	17:28:00
0.00029	114426.12668000	17:16:26
0.00030	25641.02564000	16:56:08
0.00032	33147.87520000	16:42:45
0.00032	51531.25000000	16:33:41
0.00025	13612.52310000	16:08:07
0.00024	1250000.00000000	16:08:07
0.00022	192145.47719000	09:28:57
0.00024	83333.33333000	08:53:31
0.00024	41666.66666000	08:53:24
0.00024	41666.66666000	08:53:17
0.00022	229409.09090000	08:30:11
0.00022	22417.63734000	08:30:11
0.00022	31034.00000000	08:10:28
0.00025	80000.00000000	06:25:17
0.00022	14375.00000000	04:09:57
0.00022	386718.81720000	03:34:34
0.00024	3208.33333000	03:08:17
0.00025	11707.11040000	03:06:44

24 Hours
Change -25.00%	Volume 8,330,800
High 0.00024	Low 0.00013
7 Days
Change -37.93%	Volume 28,864,047
High 0.00053	Low 0.00013
30 Days
Change -30.77%	Volume 81,005,484
High 0.00054	Low 0.00013