FIDA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0215600	357.00000000	17:11:46
0.0218200	23778.00000000	12:30:26
0.0218200	9840.00000000	12:30:25
0.0218400	21465.00000000	12:30:23
0.0218100	17922.00000000	12:30:22
0.0218800	35363.00000000	12:30:11
0.0218700	45724.00000000	12:30:10
0.0218400	22403.00000000	12:30:01
0.0217100	22403.00000000	04:25:22
0.0211200	25559.00000000	21:51:48
0.0211100	93283.00000000	21:51:47
0.0215400	22403.00000000	16:19:25
0.0217200	460.00000000	13:31:15
0.0216800	235.00000000	12:56:30
0.0214800	93283.00000000	10:46:21
0.0210300	40663.00000000	23:15:29
0.0210800	60714.00000000	23:15:29
0.0211000	594.00000000	22:00:53
0.0213500	497.00000000	08:25:18
0.0211700	524.00000000	08:12:19
0.0207700	2383.00000000	06:05:10
0.0206500	22403.00000000	01:34:46
0.0208400	573.00000000	22:37:04
0.0212800	370.00000000	14:05:20
0.0216600	2383.00000000	06:05:14
0.0224300	1743.00000000	01:15:27
0.0224300	600.00000000	01:15:27
0.0226500	40638.00000000	00:32:53
0.0226500	948.00000000	00:11:16
0.0226500	2564.00000000	00:11:01
0.0229400	24927.00000000	19:54:58
0.0231300	304.00000000	19:21:47
0.0229500	669.00000000	19:12:44
0.0225300	4930.00000000	17:48:39
0.0224900	7462.00000000	17:35:43
0.0224900	1615.00000000	15:48:27
0.0224900	3136.00000000	15:48:25
0.0224900	3136.00000000	15:48:23
0.0224800	3136.00000000	15:48:16
0.0224800	3136.00000000	15:48:13
0.0224800	3136.00000000	15:48:11
0.0224800	2000.00000000	15:48:09
0.0224800	3136.00000000	15:48:06
0.0224800	3136.00000000	15:48:04
0.0224800	3136.00000000	15:48:02
0.0224800	2000.00000000	15:48:00
0.0224800	3136.00000000	15:47:58
0.0224800	3136.00000000	15:47:56
0.0224800	3136.00000000	15:47:54
0.0224800	3136.00000000	15:47:52
0.0224700	3136.00000000	15:47:50
0.0224400	3136.00000000	15:46:45
0.0223100	1346.00000000	15:23:23
0.0223900	290.00000000	15:16:17
0.0223300	1345.00000000	15:13:20
0.0223400	739.00000000	15:12:53
0.0223500	793.00000000	15:12:50
0.0224600	272.00000000	14:50:31
0.0223600	3129.00000000	14:48:47
0.0222000	2000.00000000	13:16:00
0.0222700	2000.00000000	13:02:13
0.0223000	8865.00000000	13:01:04
0.0225500	3108.00000000	12:39:51
0.0225400	36408.00000000	12:39:41
0.0225500	27606.00000000	12:39:41
0.0225500	5192.00000000	12:39:40
0.0226000	113052.00000000	12:39:39
0.0226500	64541.00000000	12:39:39
0.0226500	51699.00000000	12:39:22
0.0226400	44169.00000000	12:39:01
0.0226000	4570.00000000	12:38:24
0.0226000	44247.00000000	12:38:20
0.0226300	53911.00000000	12:29:23
0.0226300	17233.00000000	12:29:07
0.0226300	17233.00000000	12:28:52
0.0226300	284.00000000	12:28:26
0.0226300	1722.00000000	12:27:54
0.0226300	421.00000000	12:27:23
0.0226300	17233.00000000	12:27:20
0.0226300	54724.00000000	12:27:04
0.0226800	421.00000000	10:36:03
0.0227600	43936.00000000	08:33:03
0.0221700	17233.00000000	05:39:04
0.0220500	17233.00000000	04:54:42
0.0220300	2066.00000000	04:22:59
0.0218800	30681.00000000	04:02:58
0.0218400	57277.00000000	22:26:02
0.0219300	45599.00000000	22:13:12
0.0216000	344.00000000	20:48:07
0.0222800	7367.00000000	16:42:45
0.0222700	254.00000000	16:40:06
0.0223000	254.00000000	16:39:51
0.0224400	2544.00000000	10:35:58
0.0224200	17233.00000000	10:28:01
0.0222700	3427.00000000	07:11:27
0.0221800	1619.00000000	00:10:02
0.0221500	677.00000000	23:50:00
0.0221400	1925.00000000	23:13:34
0.0221200	2034.00000000	22:53:33
0.0217800	619.00000000	15:59:16

24 Hours
Change -0.69%	Volume 199,255
High 0.0218800	Low 0.0215600
7 Days
Change -0.19%	Volume 1,826,250
High 0.0231300	Low 0.0206500
30 Days
Change +16.67%	Volume 14,870,336
High 0.0235100	Low 0.0181800