FIDA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0144200	903.00000000	03:23:38
0.0145900	5645.00000000	02:52:25
0.0145900	1599.00000000	02:52:25
0.0145100	414.00000000	14:26:16
0.0147900	406.00000000	11:55:17
0.0148900	10074.00000000	09:01:00
0.0148200	405.00000000	03:40:26
0.0152500	393.00000000	04:59:39
0.0152400	852.00000000	16:32:13
0.0152000	395.00000000	03:46:27
0.0154400	1857.00000000	14:10:56
0.0154300	21497.00000000	14:10:15
0.0153600	65104.00000000	11:32:56
0.0146100	410.00000000	08:12:51
0.0149100	403.00000000	04:49:50
0.0146900	3391.00000000	23:49:28
0.0147100	3405.00000000	23:03:07
0.0146800	887.00000000	22:03:21
0.0153400	391.00000000	04:57:49
0.0157600	381.00000000	03:06:55
0.0157900	2268.00000000	17:37:02
0.0157900	979.00000000	17:36:55
0.0157900	4802.00000000	17:36:54
0.0158800	819.00000000	15:08:00
0.0154400	388.00000000	04:27:36
0.0149800	868.00000000	15:54:47
0.0155900	64143.00000000	15:06:12
0.0162700	368.00000000	13:51:26
0.0164200	23886.00000000	09:11:26
0.0165200	364.00000000	04:49:15
0.0157600	380.00000000	04:07:12
0.0157100	382.00000000	03:02:17
0.0159300	377.00000000	18:38:29
0.0165600	362.00000000	04:30:15
0.0166800	360.00000000	03:49:38
0.0168000	544.00000000	08:06:16
0.0167900	357.00000000	05:02:40
0.0164000	366.00000000	19:25:44
0.0164900	364.00000000	14:39:38
0.0165000	361.00000000	09:25:41
0.0165800	3338.00000000	04:13:05
0.0165400	35850.00000000	03:42:03
0.0165000	790.00000000	02:44:51
0.0164500	6260.00000000	02:39:28
0.0165700	458.00000000	00:09:31
0.0170600	353.00000000	21:17:02
0.0166200	5187.00000000	21:00:14
0.0167500	1124.00000000	20:48:25
0.0167100	4095.00000000	20:48:10
0.0167100	3512.00000000	20:48:09
0.0167100	367.00000000	20:48:07
0.0167100	4802.00000000	20:48:05
0.0177500	12776.00000000	20:01:00
0.0177900	56211.00000000	18:33:38
0.0181400	64396.00000000	17:14:02
0.0180900	55279.00000000	15:47:55
0.0176400	82515.00000000	12:46:35
0.0173200	346.00000000	03:45:35
0.0174000	4752.00000000	02:59:01
0.0173600	602.00000000	02:51:56
0.0181400	33668.00000000	20:02:05
0.0178200	336.00000000	15:18:23
0.0177700	358.00000000	12:45:52
0.0176300	640.00000000	10:49:18
0.0175600	341.00000000	05:30:50
0.0172200	1782.00000000	08:07:03
0.0173500	346.00000000	03:40:43
0.0172100	4400.00000000	01:46:05
0.0176200	1782.00000000	08:05:17
0.0177700	65522.00000000	04:52:05
0.0178100	337.00000000	04:40:00
0.0177600	345.00000000	02:14:48
0.0178000	17060.00000000	01:25:10
0.0173800	346.00000000	16:08:24
0.0175700	53979.00000000	14:35:29
0.0173000	26844.00000000	14:18:10
0.0174200	39676.00000000	14:16:16
0.0177100	44391.00000000	09:43:48
0.0177200	71641.00000000	09:43:48
0.0177200	58990.00000000	09:43:46
0.0177200	8491.00000000	09:43:42
0.0177200	232412.00000000	09:43:42
0.0177500	56338.00000000	09:43:42
0.0177300	12776.00000000	09:43:42
0.0181200	331.00000000	04:43:30
0.0182700	54734.00000000	19:19:31
0.0185400	3757.00000000	16:58:06
0.0184000	400.00000000	04:17:22
0.0185900	322.00000000	03:41:14
0.0182000	41522.00000000	00:22:01
0.0180800	905.00000000	22:50:59
0.0180700	431.00000000	22:50:59
0.0180000	333.00000000	18:55:07
0.0183400	41522.00000000	11:36:52
0.0187600	320.00000000	03:08:35
0.0191500	28.00000000	14:48:31
0.0191500	112.00000000	14:48:30
0.0191500	860.00000000	14:48:29
0.0189300	5000.00000000	07:04:30
0.0188700	317.00000000	04:24:06

24 Hours
Change -2.70%	Volume 19,446
High 0.0148900	Low 0.0144200
7 Days
Change -6.61%	Volume 128,068
High 0.0158800	Low 0.0144200
30 Days
Change -29.42%	Volume 1,676,957
High 0.0204300	Low 0.0144200