FIDA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0195400	51177.00000000	21:34:46
0.0195000	345.00000000	21:29:24
0.0194800	51334.00000000	17:21:31
0.0198700	36.00000000	16:06:48
0.0198400	5.00000000	16:05:32
0.0199500	276.00000000	15:52:14
0.0199300	107.00000000	15:37:00
0.0199800	321.00000000	15:35:20
0.0197100	428.00000000	15:28:15
0.0196100	1763.00000000	15:05:22
0.0196200	267.00000000	15:04:17
0.0196000	23934.00000000	14:56:24
0.0192800	61166.00000000	13:40:37
0.0192900	61490.00000000	12:33:02
0.0191300	954.00000000	12:30:02
0.0193100	323.00000000	10:57:12
0.0193200	51759.00000000	10:57:11
0.0196900	50787.00000000	09:26:45
0.0195300	507.00000000	07:43:17
0.0193800	463.00000000	06:30:56
0.0195000	14109.00000000	05:32:47
0.0194900	51308.00000000	05:28:03
0.0196500	38797.00000000	04:59:42
0.0195900	51046.00000000	04:59:42
0.0195900	2166.00000000	04:59:36
0.0194900	395.00000000	04:59:16
0.0195900	453.00000000	04:53:13
0.0194400	47451.00000000	04:38:00
0.0193300	345.00000000	04:23:48
0.0192300	2886.00000000	04:16:26
0.0192500	305.00000000	04:07:46
0.0191900	2886.00000000	03:56:35
0.0191800	52469.00000000	03:47:43
0.0191200	52301.00000000	03:47:27
0.0189000	479.00000000	03:25:57
0.0187200	349.00000000	02:56:33
0.0187500	53333.00000000	22:36:46
0.0189100	395.00000000	22:28:18
0.0189100	395.00000000	22:15:04
0.0187900	408.00000000	21:51:07
0.0186400	345.00000000	16:02:43
0.0187000	312.00000000	15:10:19
0.0186600	29006.00000000	13:16:24
0.0184800	28979.00000000	12:47:13
0.0188600	53022.00000000	12:30:03
0.0188400	76686.00000000	12:00:15
0.0189500	471.00000000	11:05:37
0.0190500	375.00000000	08:40:16
0.0190400	1657.00000000	08:07:00
0.0190700	251.00000000	08:05:37
0.0191100	79682.00000000	01:52:25
0.0190400	237.00000000	22:19:22
0.0191200	1490.00000000	22:18:05
0.0198900	1490.00000000	20:22:05
0.0200000	2950.00000000	19:06:44
0.0199800	448.00000000	19:05:38
0.0201400	1490.00000000	18:26:05
0.0200800	1490.00000000	16:30:06
0.0201400	1493.00000000	15:37:18
0.0200700	33825.00000000	15:07:14
0.0201700	227.00000000	15:05:47
0.0203900	1490.00000000	14:34:05
0.0202200	37004.00000000	13:37:06
0.0202900	1490.00000000	12:38:06
0.0201400	23934.00000000	11:23:26
0.0201100	1490.00000000	10:42:05
0.0204900	1490.00000000	08:46:05
0.0204300	189.00000000	08:07:02
0.0204400	28.00000000	08:05:48
0.0207000	73561.00000000	07:12:40
0.0206200	88.00000000	07:06:33
0.0205900	14.00000000	07:05:27
0.0206000	74514.00000000	07:05:16
0.0205800	1490.00000000	06:50:04
0.0201900	9.00000000	05:06:39
0.0201900	1.00000000	05:05:27
0.0202600	1490.00000000	04:54:04
0.0199200	8415.00000000	03:12:30
0.0200300	1490.00000000	02:58:05
0.0201500	50.00000000	01:06:36
0.0201600	8.00000000	01:05:28
0.0202100	1490.00000000	01:02:06
0.0202000	591.00000000	00:58:17
0.0201800	494.00000000	00:56:17
0.0200000	3392.00000000	23:06:47
0.0200000	515.00000000	23:04:11
0.0200400	550.00000000	19:06:47
0.0200400	38.00000000	19:05:35
0.0201000	35009.00000000	18:48:58
0.0202300	296.00000000	18:47:28
0.0198400	24056.00000000	13:41:21
0.0205100	151203.00000000	10:37:19
0.0205500	199426.00000000	10:37:19
0.0206100	48520.00000000	09:48:29
0.0205800	20675.00000000	09:17:46
0.0205800	71802.00000000	09:17:20
0.0203700	11671.00000000	08:09:14
0.0205700	1701.00000000	06:07:42
0.0205800	3130.00000000	06:06:45
0.0205800	475.00000000	06:05:50

24 Hours
Change +3.99%	Volume 729,718
High 0.0199800	Low 0.0187200
7 Days
Change +2.63%	Volume 6,082,768
High 0.0235100	Low 0.0184800
30 Days
Change +8.86%	Volume 11,649,213
High 0.0235100	Low 0.0155300