FIDA/USDT Perpetual Gate.io Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.2251	234.00000000	06:21:21
0.2252	100.00000000	06:21:21
0.2262	118.00000000	06:17:48
0.2257	550.00000000	06:17:48
0.2247	440.00000000	06:08:02
0.2245	550.00000000	06:02:04
0.2237	118.00000000	05:55:58
0.2231	3.00000000	05:34:21
0.2233	1643.00000000	05:17:12
0.2256	118.00000000	04:57:48
0.2256	245.00000000	04:57:47
0.2249	118.00000000	04:56:13
0.2275	13.00000000	03:59:58
0.2284	30.00000000	03:29:11
0.2284	88.00000000	03:29:11
0.2277	88.00000000	03:21:20
0.2277	88.00000000	03:19:54
0.2286	118.00000000	03:12:26
0.2287	118.00000000	02:54:51
0.2285	550.00000000	02:54:33
0.2286	272.00000000	02:54:33
0.2287	271.00000000	02:54:33
0.2288	234.00000000	02:54:33
0.2295	87.00000000	02:49:03
0.2300	550.00000000	02:46:36
0.2294	86.00000000	02:39:48
0.2294	500.00000000	02:39:48
0.2285	86.00000000	02:32:57
0.2296	64.00000000	02:22:44
0.2296	86.00000000	02:01:22
0.2287	5.00000000	02:00:04
0.2295	18.00000000	01:52:08
0.2298	240.00000000	01:50:11
0.2298	18.00000000	01:50:11
0.2302	240.00000000	01:49:45
0.2301	87.00000000	01:49:45
0.2293	550.00000000	01:49:45
0.2299	32.00000000	01:49:06
0.2299	518.00000000	01:49:06
0.2300	32.00000000	01:49:06
0.2294	500.00000000	01:48:46
0.2294	59.00000000	01:48:46
0.2304	107.00000000	01:47:26
0.2303	86.00000000	01:46:05
0.2304	194.00000000	01:46:05
0.2297	87.00000000	01:43:59
0.2293	354.00000000	01:37:07
0.2291	87.00000000	01:36:56
0.2291	56.00000000	01:36:54
0.2286	105.00000000	01:36:32
0.2299	105.00000000	01:33:03
0.2302	80.00000000	01:32:57
0.2303	64.00000000	01:32:57
0.2303	478.00000000	01:32:57
0.2304	86.00000000	01:32:57
0.2314	86.00000000	01:28:43
0.2320	550.00000000	01:16:05
0.2323	164.00000000	01:02:58
0.2323	480.00000000	01:02:58
0.2326	550.00000000	00:58:23
0.2325	2191.00000000	00:34:44
0.2320	550.00000000	00:34:38
0.2320	550.00000000	00:29:38
0.2320	257.00000000	00:12:28
0.2323	182.00000000	00:10:33
0.2323	543.00000000	00:10:33
0.2323	144.00000000	00:05:00
0.2323	3157.00000000	00:05:00
0.2323	356.00000000	00:05:00
0.2323	500.00000000	00:05:00
0.2323	1162.00000000	00:05:00
0.2323	148.00000000	00:05:00
0.2303	148.00000000	00:04:18
0.2304	642.00000000	00:04:18
0.2304	1162.00000000	00:04:18
0.2305	234.00000000	00:04:18
0.2308	1132.00000000	00:04:18
0.2313	368.00000000	00:04:18
0.2313	784.00000000	00:04:18
0.2313	100.00000000	00:04:18
0.2313	500.00000000	00:04:18
0.2313	273.00000000	00:04:18
0.2324	2249.00000000	23:42:06
0.2328	17.00000000	23:30:38
0.2339	17.00000000	23:19:35
0.2338	100.00000000	23:19:35
0.2329	1.00000000	23:19:35
0.2325	528.00000000	23:03:41
0.2325	224.00000000	23:03:41
0.2326	367.00000000	23:03:41
0.2315	159.00000000	22:48:51
0.2317	167.00000000	22:48:51
0.2317	500.00000000	22:48:51
0.2325	755.00000000	22:44:11
0.2309	22.00000000	22:01:38
0.2309	366.00000000	21:09:59
0.2302	575.00000000	21:01:05
0.2308	366.00000000	20:55:00
0.2325	118.00000000	20:39:03
0.2319	147.00000000	20:37:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.35%	Volume 130,422
High 0.2339	Low 0.2218
7 Days
Change +6.43%	Volume 400,525
High 0.2339	Low 0.2072
30 Days
Change +9.80%	Volume 10,051,429
High 0.3050	Low 0.1938