FIDA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0214	450.00000000	10:31:08
0.0215	991.00000000	10:31:02
0.0215	298.00000000	10:30:55
0.0215	275.00000000	10:30:44
0.0213	227.50000000	10:30:41
0.0215	425.00000000	10:30:33
0.0215	494.00000000	10:30:04
0.0212	98.05000000	10:29:45
0.0211	239.25000000	10:29:40
0.0213	900.00000000	10:29:33
0.0213	1513.08000000	10:29:21
0.0209	1347.83000000	10:29:01
0.0209	1537.67000000	10:29:01
0.0210	1452.13000000	10:28:32
0.0210	1119.30000000	10:25:29
0.0211	944.50000000	10:24:59
0.0209	300.00000000	10:24:53
0.0208	1265.00000000	10:24:48
0.0210	953.77000000	10:24:29
0.0211	250.00000000	10:23:55
0.0211	644.70000000	10:23:44
0.0212	317.56000000	10:23:15
0.0212	1389.10000000	10:23:15
0.0212	1142.51000000	10:23:15
0.0212	1025.83000000	10:23:15
0.0211	598.36000000	10:22:55
0.0211	1651.09000000	10:22:55
0.0211	950.55000000	10:22:55
0.0210	650.00000000	10:22:35
0.0210	352.50000000	10:22:15
0.0210	296.00000000	10:22:04
0.0213	69.65000000	10:21:36
0.0214	338.00000000	10:21:19
0.0216	475.25000000	10:20:49
0.0215	1111.66000000	10:20:29
0.0215	1378.34000000	10:20:29
0.0215	4900.00000000	10:20:00
0.0214	89.00000000	10:19:39
0.0214	388.95000000	10:19:15
0.0216	310.00000000	10:18:22
0.0214	664.00000000	10:18:17
0.0213	203.10000000	10:17:48
0.0216	615.00000000	10:17:29
0.0214	204.26000000	10:17:06
0.0214	1642.08000000	10:17:03
0.0214	1071.92000000	10:17:03
0.0217	155.00000000	10:16:44
0.0217	566.00000000	10:16:33
0.0220	1668.22000000	10:16:06
0.0217	1226.21000000	10:15:41
0.0217	1370.66000000	10:15:41
0.0217	94.70000000	10:14:51
0.0218	200.00000000	10:14:31
0.0217	244.65000000	10:14:07
0.0214	137.50000000	10:13:54
0.0212	70.00000000	10:13:06
0.0213	350.00000000	10:12:51
0.0214	284.00000000	10:12:26
0.0214	781.25000000	10:12:24
0.0215	277.50000000	10:12:15
0.0212	900.00000000	10:12:03
0.0214	792.87000000	10:11:53
0.0214	1212.13000000	10:11:53
0.0214	245.11000000	10:11:28
0.0214	1487.39000000	10:11:28
0.0214	891.87000000	10:11:11
0.0214	1129.88000000	10:11:11
0.0217	66.48000000	10:11:02
0.0217	1578.52000000	10:11:02
0.0215	2000.00000000	10:10:36
0.0214	1065.00000000	10:10:15
0.0214	541.50000000	10:10:13
0.0213	150.00000000	10:09:51
0.0215	690.53000000	10:09:48
0.0215	934.47000000	10:09:48
0.0212	1448.35000000	10:09:10
0.0212	923.00000000	10:08:52
0.0217	784.48000000	10:08:30
0.0217	1310.74000000	10:08:30
0.0217	982.28000000	10:08:30
0.0216	935.74000000	10:08:23
0.0216	1141.79000000	10:08:23
0.0216	1380.35000000	10:08:23
0.0214	593.10000000	10:07:43
0.0215	340.52000000	10:07:21
0.0215	2421.98000000	10:07:21
0.0212	1492.21000000	10:07:10
0.0213	169.32000000	10:06:55
0.0213	1295.68000000	10:06:55
0.0210	988.48000000	10:06:32
0.0210	436.50000000	10:06:03
0.0209	1189.70000000	10:05:55
0.0211	533.69000000	10:05:39
0.0213	470.57000000	10:05:28
0.0213	1358.95000000	10:05:28
0.0211	99.00000000	10:04:59
0.0215	3435.37000000	10:04:56
0.0213	527.27000000	10:04:44
0.0214	94.77000000	10:04:32
0.0209	1300.28000000	10:04:03

24 Hours
Change +27.27%	Volume 1,280,835
High 0.0224	Low 0.0167
7 Days
Change +18.28%	Volume 3,551,105
High 0.0224	Low 0.0165
30 Days
Change -3.21%	Volume 10,160,675
High 0.0227	Low 0.0165