FIDA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0222	120.00000000	22:37:51
0.0223	100.00000000	22:34:55
0.0223	72.44000000	22:34:24
0.0223	79.00000000	22:30:23
0.0222	69.28000000	22:24:55
0.0224	80.00000000	22:19:33
0.0223	190.00000000	22:19:00
0.0224	756.25000000	22:18:40
0.0223	1615.24000000	22:18:26
0.0225	1558.07000000	22:18:12
0.0225	1325.90000000	22:17:45
0.0225	170.00000000	22:13:11
0.0226	180.00000000	22:13:10
0.0224	1.25000000	22:13:09
0.0224	93.13000000	22:12:13
0.0223	100.00000000	22:06:45
0.0223	66.54000000	22:04:12
0.0223	201.50000000	21:58:56
0.0223	64.22000000	21:56:49
0.0223	67.25000000	21:51:28
0.0222	105.00000000	21:50:51
0.0222	80.54000000	21:47:26
0.0223	59.28000000	21:41:56
0.0223	71.61000000	21:36:18
0.0222	283.70000000	21:35:52
0.0222	158.25000000	21:35:34
0.0223	67.13000000	21:34:11
0.0222	59.31000000	21:30:37
0.0219	81.63000000	21:25:00
0.0219	55.66000000	21:21:42
0.0219	65.00000000	21:16:09
0.0219	62.50000000	21:15:02
0.0219	55.79000000	21:10:24
0.0219	444.40000000	21:04:57
0.0218	137.36000000	21:04:48
0.0218	122.00000000	21:04:29
0.0218	550.00000000	21:04:25
0.0218	1042.50000000	21:04:08
0.0218	1657.31000000	21:03:43
0.0218	1310.26000000	21:03:43
0.0218	1006.02000000	21:03:43
0.0217	1575.42000000	21:03:24
0.0217	1652.19000000	21:03:16
0.0217	1615.71000000	21:03:16
0.0217	1559.51000000	21:02:56
0.0217	1551.72000000	21:02:56
0.0216	128.30000000	21:01:00
0.0217	79.00000000	21:00:40
0.0218	57.64000000	20:59:28
0.0217	184.07000000	20:54:11
0.0218	110.00000000	20:52:25
0.0218	104.50000000	20:51:07
0.0218	58.50000000	20:50:39
0.0218	81.17000000	20:48:46
0.0219	75.37000000	20:43:24
0.0219	182.39000000	20:37:47
0.0220	84.50000000	20:35:28
0.0220	200.00000000	20:35:19
0.0220	110.00000000	20:35:09
0.0220	231.00000000	20:34:55
0.0221	637.00000000	20:32:15
0.0220	198.80000000	20:26:57
0.0221	277.50000000	20:26:35
0.0221	111.50000000	20:23:24
0.0221	250.00000000	20:23:15
0.0221	131.65000000	20:22:30
0.0220	123.33000000	20:21:52
0.0221	315.40000000	20:21:36
0.0220	644.00000000	20:21:13
0.0221	102.85000000	20:16:58
0.0221	64.00000000	20:16:38
0.0221	145.85000000	20:15:41
0.0221	472.10000000	20:15:32
0.0221	1063.36000000	20:15:22
0.0222	91.63000000	20:13:26
0.0222	70.25000000	20:10:35
0.0223	83.00000000	20:08:24
0.0222	222.85000000	20:08:12
0.0221	591.00000000	20:07:49
0.0223	227.80000000	20:06:49
0.0222	472.50000000	20:06:41
0.0221	391.90000000	20:05:28
0.0223	55.58000000	20:03:53
0.0223	83.13000000	19:58:31
0.0224	233.75000000	19:57:54
0.0224	233.48000000	19:57:44
0.0224	460.00000000	19:57:19
0.0226	106.00000000	19:54:19
0.0226	133.00000000	19:53:52
0.0225	76.00000000	19:52:28
0.0225	79.60000000	19:50:25
0.0225	155.00000000	19:50:04
0.0226	97.50000000	19:49:45
0.0227	200.00000000	19:49:08
0.0226	107.00000000	19:48:47
0.0227	95.40000000	19:48:28
0.0227	325.00000000	19:48:05
0.0226	1190.00000000	19:47:50
0.0224	381.60000000	19:47:15
0.0227	313.15000000	19:46:52

24 Hours
Change +0.41%	Volume 298,078
High 0.0231	Low 0.0210
7 Days
Change -30.95%	Volume 2,783,934
High 0.0328	Low 0.0210
30 Days
Change +32.42%	Volume 39,139,422
High 0.0484	Low 0.0159