FIDA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0194	142.50000000	20:39:25
0.0196	300.00000000	20:39:18
0.0194	600.00000000	20:39:06
0.0194	1487.00000000	20:38:46
0.0195	74.23000000	20:33:59
0.0194	97.76000000	20:28:40
0.0195	99.30000000	20:23:16
0.0195	126.40000000	20:17:44
0.0196	150.00000000	20:17:00
0.0194	114.14000000	20:15:33
0.0194	124.28000000	20:14:10
0.0193	78.75000000	20:13:43
0.0194	315.80000000	20:13:29
0.0194	235.00000000	20:13:00
0.0193	104.50000000	20:12:33
0.0192	82.65000000	20:10:00
0.0193	86.00000000	20:04:52
0.0194	170.10000000	20:04:35
0.0193	62.50000000	19:59:40
0.0192	74.46000000	19:54:19
0.0192	85.37000000	19:49:02
0.0192	85.00000000	19:43:32
0.0193	118.00000000	19:41:25
0.0193	238.25000000	19:41:19
0.0192	181.50000000	19:40:27
0.0192	91.85000000	19:37:47
0.0193	260.00000000	19:36:28
0.0192	107.81000000	19:35:01
0.0193	63.67000000	19:29:28
0.0193	89.84000000	19:23:52
0.0193	98.56000000	19:18:25
0.0193	80.24000000	19:13:00
0.0193	66.91000000	19:07:35
0.0194	74.61000000	19:02:12
0.0193	72.71000000	18:56:41
0.0194	66.00000000	18:51:02
0.0194	80.50000000	18:45:40
0.0193	119.00000000	18:40:09
0.0193	132.50000000	18:40:03
0.0193	685.00000000	18:40:01
0.0194	85.00000000	18:36:32
0.0194	689.00000000	18:36:09
0.0194	76.00000000	18:31:09
0.0194	203.20000000	18:30:48
0.0193	504.50000000	18:30:35
0.0193	807.80000000	18:28:27
0.0193	87.00000000	18:27:27
0.0193	688.70000000	18:27:18
0.0194	146.80000000	18:26:39
0.0193	320.50000000	18:26:25
0.0194	527.50000000	18:26:21
0.0193	75.68000000	18:22:11
0.0193	68.54000000	18:16:52
0.0192	65.50000000	18:11:07
0.0193	197.30000000	18:09:52
0.0193	107.57000000	18:04:46
0.0192	67.50000000	17:59:10
0.0193	370.00000000	17:58:56
0.0193	108.00000000	17:55:41
0.0192	79.00000000	17:54:03
0.0192	346.83000000	17:53:51
0.0193	82.90000000	17:51:43
0.0193	76.23000000	17:45:57
0.0193	62.80000000	17:40:32
0.0192	75.14000000	17:35:20
0.0192	68.20000000	17:29:36
0.0192	91.28000000	17:23:59
0.0192	125.00000000	17:18:45
0.0192	79.00000000	17:13:25
0.0192	181.00000000	17:13:12
0.0192	163.00000000	17:10:32
0.0192	225.00000000	17:07:18
0.0192	112.50000000	17:06:25
0.0192	135.25000000	17:04:51
0.0192	177.00000000	17:04:00
0.0191	74.85000000	17:01:18
0.0192	137.00000000	17:00:54
0.0191	134.00000000	16:58:03
0.0192	141.50000000	16:56:35
0.0193	128.00000000	16:56:05
0.0192	278.00000000	16:56:03
0.0192	83.00000000	16:52:54
0.0192	181.60000000	16:52:44
0.0192	310.00000000	16:52:33
0.0193	513.59000000	16:52:15
0.0192	108.30000000	16:51:22
0.0191	82.50000000	16:46:02
0.0192	328.50000000	16:40:44
0.0192	79.76000000	16:37:26
0.0191	110.00000000	16:31:59
0.0192	63.47000000	16:28:35
0.0192	167.67000000	16:23:06
0.0192	78.81000000	16:21:54
0.0191	64.24000000	16:16:28
0.0191	87.07000000	16:11:06
0.0191	85.81000000	16:05:29
0.0191	82.00000000	16:00:13
0.0191	92.00000000	16:00:06
0.0191	224.60000000	15:56:15
0.0190	113.50000000	15:55:50

24 Hours
Change -0.72%	Volume 171,523
High 0.0197	Low 0.0189
7 Days
Change -11.27%	Volume 4,413,427
High 0.0221	Low 0.0184
30 Days
Change +10.96%	Volume 14,995,494
High 0.0240	Low 0.0169