FIDA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0191	86.50000000	14:06:18
0.0189	93.00000000	14:01:39
0.0190	99.70000000	14:01:10
0.0188	197.50000000	13:57:28
0.0188	115.00000000	13:53:28
0.0187	237.50000000	13:51:20
0.0189	432.74000000	13:48:34
0.0190	260.90000000	13:47:02
0.0189	342.48000000	13:46:32
0.0189	173.50000000	13:46:05
0.0189	281.25000000	13:45:58
0.0191	109.00000000	13:43:50
0.0190	80.00000000	13:42:47
0.0191	145.99000000	13:42:19
0.0190	661.45000000	13:39:50
0.0191	125.80000000	13:39:26
0.0190	107.00000000	13:38:38
0.0191	94.00000000	13:37:29
0.0190	111.50000000	13:36:22
0.0191	513.80000000	13:36:13
0.0188	795.00000000	13:31:08
0.0189	361.10000000	13:30:54
0.0189	1630.40000000	13:30:54
0.0190	223.81000000	13:30:16
0.0189	120.00000000	13:28:10
0.0189	75.00000000	13:27:03
0.0188	229.40000000	13:24:59
0.0188	103.60000000	13:24:59
0.0189	180.80000000	13:24:09
0.0190	435.40000000	13:24:06
0.0189	99.00000000	13:23:11
0.0190	232.50000000	13:22:44
0.0190	213.90000000	13:20:13
0.0190	567.60000000	13:19:53
0.0190	230.00000000	13:17:39
0.0191	414.00000000	13:17:15
0.0190	1050.50000000	13:17:05
0.0190	82.40000000	13:13:27
0.0190	632.00000000	13:13:18
0.0191	77.14000000	13:08:58
0.0192	106.81000000	13:03:36
0.0192	1091.00000000	13:03:23
0.0192	1660.26000000	13:02:55
0.0192	1728.96000000	13:02:44
0.0191	1267.85000000	13:02:20
0.0191	353.10000000	13:01:27
0.0191	88.35000000	12:56:28
0.0192	445.70000000	12:56:08
0.0192	206.00000000	12:51:03
0.0192	440.00000000	12:49:47
0.0191	1038.75000000	12:49:32
0.0192	1586.00000000	12:49:13
0.0192	118.30000000	12:48:06
0.0191	105.00000000	12:47:08
0.0191	102.50000000	12:45:01
0.0191	68.80000000	12:43:04
0.0191	204.00000000	12:42:16
0.0190	176.75000000	12:41:03
0.0191	290.50000000	12:40:37
0.0191	73.00000000	12:38:54
0.0192	400.00000000	12:37:32
0.0191	571.50000000	12:34:25
0.0191	81.85000000	12:32:50
0.0190	360.00000000	12:27:05
0.0191	215.00000000	12:26:25
0.0191	986.14000000	12:26:21
0.0191	195.50000000	12:25:59
0.0191	241.75000000	12:25:42
0.0191	264.40000000	12:25:04
0.0190	221.25000000	12:23:36
0.0190	100.00000000	12:23:09
0.0190	279.00000000	12:23:02
0.0191	435.00000000	12:18:43
0.0191	187.50000000	12:18:34
0.0190	464.95000000	12:18:16
0.0192	111.87000000	12:15:16
0.0191	895.00000000	12:14:49
0.0192	72.10000000	12:14:20
0.0191	141.50000000	12:13:48
0.0191	350.00000000	12:13:18
0.0192	203.00000000	12:12:49
0.0192	740.00000000	12:12:23
0.0192	300.00000000	12:11:26
0.0192	1323.68000000	12:11:06
0.0192	1167.97000000	12:11:06
0.0190	71.80000000	12:09:32
0.0191	256.00000000	12:09:13
0.0191	46.01000000	12:08:50
0.0191	1188.04000000	12:08:50
0.0191	600.00000000	12:06:50
0.0191	500.00000000	12:06:29
0.0191	1750.00000000	12:06:07
0.0191	327.50000000	12:03:41
0.0191	162.50000000	12:02:56
0.0191	200.00000000	12:02:30
0.0192	391.50000000	12:01:44
0.0191	196.95000000	11:59:29
0.0192	394.30000000	11:59:04
0.0191	70.49000000	11:58:15
0.0191	88.62000000	11:52:44

24 Hours
Change +0.74%	Volume 303,512
High 0.0203	Low 0.0187
7 Days
Change +10.24%	Volume 3,628,957
High 0.0213	Low 0.0169
30 Days
Change -2.46%	Volume 17,514,655
High 0.0229	Low 0.0165