FIDA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0219	131.50000000	19:09:29
0.0219	482.00000000	19:09:19
0.0219	240.00000000	19:07:35
0.0218	95.76000000	19:07:09
0.0217	356.30000000	19:07:03
0.0218	860.00000000	19:02:32
0.0219	263.75000000	18:59:52
0.0218	74.46000000	18:59:11
0.0218	194.00000000	18:53:56
0.0218	222.50000000	18:53:32
0.0219	376.40000000	18:53:10
0.0219	641.30000000	18:53:08
0.0219	952.25000000	18:52:39
0.0217	60.47000000	18:51:47
0.0218	69.38000000	18:46:20
0.0219	467.10000000	18:40:34
0.0218	227.50000000	18:40:01
0.0217	77.15000000	18:35:25
0.0218	378.80000000	18:34:57
0.0218	64.00000000	18:31:30
0.0217	120.70000000	18:31:06
0.0219	56.69000000	18:30:17
0.0218	131.00000000	18:24:57
0.0220	83.15000000	18:19:50
0.0220	130.00000000	18:19:38
0.0219	1058.00000000	18:19:29
0.0220	170.45000000	18:19:12
0.0219	171.60000000	18:16:55
0.0219	375.38000000	18:16:49
0.0219	137.00000000	18:16:35
0.0218	368.75000000	18:10:48
0.0220	61.32000000	18:07:42
0.0219	87.69000000	18:02:13
0.0219	144.14000000	17:56:50
0.0218	66.55000000	17:56:39
0.0218	97.20000000	17:52:05
0.0220	180.00000000	17:51:24
0.0218	245.15000000	17:48:06
0.0220	56.62000000	17:44:55
0.0219	99.50000000	17:39:33
0.0219	200.00000000	17:36:41
0.0219	300.00000000	17:36:39
0.0219	201.35000000	17:34:18
0.0219	553.25000000	17:34:10
0.0220	55.84000000	17:29:25
0.0219	135.00000000	17:24:03
0.0220	130.20000000	17:23:52
0.0218	57.96000000	17:21:27
0.0219	112.50000000	17:15:52
0.0219	290.00000000	17:15:34
0.0219	73.15000000	17:11:41
0.0218	112.50000000	17:06:16
0.0218	81.00000000	17:05:30
0.0218	150.00000000	17:00:34
0.0219	140.50000000	16:57:06
0.0219	1360.53000000	16:54:43
0.0220	220.00000000	16:52:59
0.0219	249.75000000	16:52:51
0.0220	85.95000000	16:51:59
0.0220	175.00000000	16:51:33
0.0220	79.80000000	16:49:28
0.0221	118.00000000	16:49:23
0.0221	97.00000000	16:46:31
0.0221	138.30000000	16:42:10
0.0222	68.00000000	16:40:56
0.0221	250.05000000	16:39:59
0.0221	262.00000000	16:39:20
0.0221	900.00000000	16:39:04
0.0221	1129.32000000	16:38:51
0.0222	60.15000000	16:37:43
0.0221	510.00000000	16:36:53
0.0222	110.75000000	16:36:25
0.0222	137.50000000	16:36:19
0.0222	141.50000000	16:33:44
0.0222	200.50000000	16:33:36
0.0223	66.20000000	16:29:16
0.0223	259.65000000	16:29:11
0.0223	77.10000000	16:27:54
0.0222	125.00000000	16:27:25
0.0223	271.25000000	16:27:09
0.0223	98.08000000	16:26:54
0.0223	130.00000000	16:26:50
0.0223	155.00000000	16:26:26
0.0223	70.56000000	16:26:13
0.0223	73.74000000	16:24:34
0.0225	65.00000000	16:19:17
0.0224	91.00000000	16:18:05
0.0224	236.25000000	16:16:58
0.0224	102.00000000	16:15:52
0.0224	231.25000000	16:15:36
0.0225	224.00000000	16:12:43
0.0223	345.00000000	16:12:38
0.0224	500.00000000	16:12:25
0.0225	392.43000000	16:12:09
0.0224	783.75000000	16:11:58
0.0224	177.75000000	16:09:56
0.0225	250.00000000	16:09:50
0.0224	148.75000000	16:09:14
0.0225	76.25000000	16:08:58
0.0225	485.28000000	16:08:56

24 Hours
Change +3.06%	Volume 828,402
High 0.0232	Low 0.0211
7 Days
Change -10.11%	Volume 4,783,237
High 0.0259	Low 0.0206
30 Days
Change -36.52%	Volume 32,253,232
High 0.0357	Low 0.0174