BONK/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000290	5395658.00000000	19:52:04
0.00000299	5235032.00000000	16:35:13
0.00000291	13449701.00000000	14:33:36
0.00000300	16339869.00000000	14:33:09
0.00000292	24683597.00000000	14:27:39
0.00000291	38281762.00000000	14:15:35
0.00000293	5235032.00000000	14:11:14
0.00000295	5202557.00000000	14:05:57
0.00000291	5202557.00000000	13:21:37
0.00000293	5170444.00000000	13:00:52
0.00000293	5170444.00000000	11:56:56
0.00000294	125735294.00000000	11:48:13
0.00000291	7675897.00000000	11:30:21
0.00000285	5320355.00000000	11:23:41
0.00000287	9200000.00000000	10:26:09
0.00000290	246733046.00000000	10:13:40
0.00000290	1312043623.00000000	10:13:40
0.00000290	567361756.00000000	10:13:40
0.00000290	991414913.00000000	10:13:40
0.00000280	6287082.00000000	06:52:16
0.00000281	5320355.00000000	06:39:49
0.00000279	5255000.00000000	04:39:46
0.00000281	5255000.00000000	03:16:58
0.00000281	5367021.00000000	02:31:52
0.00000271	2278368.00000000	16:15:28
0.00000276	13404982.00000000	13:37:43
0.00000276	26865118.00000000	13:37:30
0.00000278	5367021.00000000	03:16:35
0.00000284	37711508.00000000	01:45:09
0.00000286	42993936.00000000	01:29:10
0.00000287	44191894.00000000	01:21:14
0.00000286	5224775.00000000	00:00:08
0.00000289	5224775.00000000	20:58:38
0.00000287	41248504.00000000	18:44:30
0.00000286	5284126.00000000	18:16:33
0.00000285	41957395.00000000	18:12:02
0.00000285	5284126.00000000	16:06:02
0.00000285	5293004.00000000	16:01:29
0.00000284	41889152.00000000	15:39:18
0.00000282	41798092.00000000	15:19:35
0.00000277	20588840.00000000	12:39:29
0.00000276	45898880.00000000	08:52:12
0.00000274	2762155.00000000	05:09:28
0.00000274	7899610.00000000	05:09:28
0.00000274	115073529.00000000	05:09:07
0.00000272	36208376.00000000	20:03:21
0.00000268	16876502.00000000	14:03:12
0.00000266	33211206.00000000	14:00:32
0.00000261	5293004.00000000	07:25:30
0.00000261	5300636.00000000	06:22:09
0.00000259	10000000.00000000	06:15:21
0.00000261	5300636.00000000	02:04:32
0.00000262	10000000.00000000	01:44:01
0.00000262	5182247.00000000	00:26:01
0.00000261	43129068.00000000	16:28:38
0.00000261	25668950.00000000	15:32:47
0.00000259	40639599.00000000	14:06:03
0.00000264	56402070.00000000	08:07:30
0.00000264	397930.00000000	07:57:46
0.00000255	4292635.00000000	21:44:58
0.00000262	5182247.00000000	11:48:32
0.00000263	5167564.00000000	02:54:51
0.00000272	5167564.00000000	07:15:14
0.00000271	5190572.00000000	22:36:51
0.00000265	13779.00000000	18:57:04
0.00000274	690448.00000000	13:35:44
0.00000277	5190572.00000000	10:01:58
0.00000278	5279580.00000000	08:38:43
0.00000276	502472.00000000	22:22:58
0.00000265	12978211.00000000	02:24:03
0.00000277	4209145.00000000	20:39:07
0.00000286	5279580.00000000	08:36:20
0.00000288	5245454.00000000	06:49:47
0.00000289	5245454.00000000	05:08:12
0.00000288	4712477.00000000	04:18:52
0.00000289	12847222.00000000	04:18:49
0.00000288	10000000.00000000	14:37:21
0.00000276	17454908.00000000	00:57:00
0.00000283	33284042.00000000	00:31:01
0.00000291	24135267.00000000	21:47:07
0.00000292	402736.00000000	21:47:07
0.00000292	39870799.00000000	21:45:59
0.00000296	23594860.00000000	20:03:35
0.00000297	44712918.00000000	15:06:42
0.00000297	26947138.00000000	14:39:39
0.00000297	44160289.00000000	14:38:45
0.00000299	20322888.00000000	14:19:51
0.00000300	38078334.00000000	14:06:09
0.00000301	42302154.00000000	14:00:10
0.00000303	22264728.00000000	12:49:39
0.00000304	528539.00000000	12:36:37
0.00000304	8651000.00000000	12:34:42
0.00000304	43630000.00000000	12:34:42
0.00000304	20874672.00000000	11:42:52
0.00000309	41727306.00000000	07:52:58
0.00000313	5241016.00000000	05:08:26
0.00000310	5295968.00000000	04:34:14
0.00000309	5295968.00000000	03:00:48
0.00000308	5315308.00000000	02:15:09
0.00000309	5315308.00000000	01:10:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.20%	Volume 3,422,335,995
High 0.00000300	Low 0.00000279
7 Days
Change +4.32%	Volume 4,310,360,970
High 0.00000300	Low 0.00000255
30 Days
Change -12.12%	Volume 16,931,072,262
High 0.00000363	Low 0.00000255

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30