BONK/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000002519	5995203.84000000	01:59:34
0.000002549	5995203.83693000	01:59:29
0.000002502	6002400.96000000	01:57:06
0.000002552	6002400.96038000	01:57:01
0.000002499	3320000.00000000	01:55:50
0.000002483	4190000.00000000	00:37:49
0.000002531	23383454.97000000	00:30:19
0.000002530	545.03000000	00:30:19
0.000002530	5898000.00000000	00:30:19
0.000002532	3755214.99000000	00:24:46
0.000002543	5898545.03000000	00:22:06
0.000002534	3755214.99000000	00:21:55
0.000002543	3755214.99000000	00:15:23
0.000002540	5432876.99000000	00:14:11
0.000002542	19629467.06000000	23:40:33
0.000002546	1115100.51040000	23:25:20
0.000002547	6135899.48960000	23:25:20
0.000002547	27912000.00000000	23:25:20
0.000002542	18514366.55112000	23:25:18
0.000002547	3639000.00000000	23:23:12
0.000002547	4544000.00000000	23:20:53
0.000002549	5898545.02556000	23:11:32
0.000002543	10026000.00000000	23:11:28
0.000002539	10987000.00000000	23:11:27
0.000002517	5990415.34000000	23:04:15
0.000002539	48888954.40000000	23:03:40
0.000002539	99310397.79000001	23:03:40
0.000002537	6486687.50201000	23:03:11
0.000002521	5990415.33546000	22:56:58
0.000002504	20200400.12063000	22:56:21
0.000002504	19731649.57000000	22:56:21
0.000002471	8329402.58509000	22:50:23
0.000002507	0.00323000	22:50:12
0.000002507	23289840.82170000	22:50:12
0.000002519	16518355.66000000	22:50:11
0.000002523	20837246.28586000	22:50:11
0.000002523	49791000.00000000	22:50:11
0.000002523	77571105.90414000	22:50:11
0.000002524	13811884.86000000	22:50:11
0.000002523	5919494.87000000	22:49:44
0.000002569	2192735.29977000	22:49:39
0.000002568	3726759.57000000	22:49:39
0.000002534	3726759.57000000	22:47:17
0.000002538	2166880.22000000	22:47:17
0.000002541	269.84000000	22:47:17
0.000002574	5893909.62671000	22:47:12
0.000002545	74364774.30000000	22:46:43
0.000002545	19841000.00000000	22:46:43
0.000002541	19841000.00000000	22:46:01
0.000002520	5845674.20000000	22:35:05
0.000002536	2452247.63000000	22:28:50
0.000002516	3451781.25836000	22:28:00
0.000002517	1758218.74164000	22:28:00
0.000002517	1753816.10319000	22:27:57
0.000002517	4502052.09842000	22:27:57
0.000002517	1934654.40275000	22:27:56
0.000002569	4079772.48468000	22:01:01
0.000002568	1765901.71641000	22:01:01
0.000002566	32510582.48424000	22:00:40
0.000002551	19600.15773000	22:00:39
0.000002551	39180713.44477000	22:00:39
0.000002564	33779783.93277000	22:00:38
0.000002565	5777178.09254000	22:00:38
0.000002565	37269470.00746000	22:00:38
0.000002564	31287534.90731000	22:00:38
0.000002567	8648567.32911000	22:00:38
0.000002511	5847953.22000000	21:58:39
0.000002609	5847953.21637000	21:58:34
0.000002565	12535432.44000000	21:57:30
0.000002564	21214124.71000000	21:57:30
0.000002560	4479368.66000000	21:26:59
0.000002561	1281000.00000000	21:26:59
0.000002633	5760368.66359000	21:24:37
0.000002568	4415923.66000000	21:24:32
0.000002569	1281000.00000000	21:24:32
0.000002604	20061702.82000000	21:22:58
0.000002592	21214124.70596000	21:11:19
0.000002594	875.29404000	21:11:19
0.000002594	17564000.00000000	21:11:19
0.000002573	1218053.70201000	21:06:14
0.000002572	1281000.00000000	21:06:14
0.000002571	28922304.59878000	21:06:14
0.000002570	15912509.31000000	21:06:14
0.000002570	1281000.00000000	21:06:14
0.000002569	1281000.00000000	21:06:14
0.000002582	2607071.26000000	21:05:03
0.000002581	1281000.00000000	21:05:03
0.000002531	5559000.00000000	21:03:10
0.000002532	1281000.00000000	21:03:10
0.000002581	1281000.00000000	21:02:20
0.000002580	1281000.00000000	21:02:20
0.000002578	5696923.66122000	20:57:57
0.000002577	3273305.00000000	20:57:53
0.000002577	1281000.00000000	20:57:53
0.000002576	1281000.00000000	20:57:53
0.000002578	2317758.72000000	20:57:53
0.000002577	1281000.00000000	20:57:53
0.000002496	4615226.42000000	20:57:51
0.000002497	1281000.00000000	20:57:51
0.000002633	552903.00000000	20:55:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.24%	Volume 3,183,307,466
High 0.000002633	Low 0.000002440
7 Days
Change -7.46%	Volume 22,539,663,370
High 0.000003026	Low 0.000002405
30 Days
Change -40.91%	Volume 233,472,025,363
High 0.000004320	Low 0.000002405

News Websites Reddit

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30