BONK/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000281	38497971.00000000	23:05:21
0.00000282	3755215.00000000	23:03:59
0.00000282	40312000.00000000	22:57:14
0.00000281	53084599.00000000	22:55:39
0.00000281	18089778.00000000	22:55:39
0.00000281	22222222.00000000	22:53:03
0.00000282	348591.00000000	22:48:59
0.00000282	3755215.00000000	22:47:35
0.00000282	3755215.00000000	22:45:32
0.00000282	9835639.00000000	22:44:20
0.00000281	3195449.00000000	22:44:05
0.00000282	3755215.00000000	22:43:21
0.00000282	1742957.00000000	22:43:09
0.00000282	3755215.00000000	22:41:56
0.00000282	3755215.00000000	22:40:03
0.00000281	5188860.00000000	22:38:54
0.00000281	5188860.00000000	22:38:13
0.00000281	5765400.00000000	22:37:58
0.00000282	348591.00000000	22:37:25
0.00000281	5765400.00000000	22:37:02
0.00000282	3755215.00000000	22:36:51
0.00000282	3755215.00000000	22:34:41
0.00000282	3755215.00000000	22:32:43
0.00000282	3835227.00000000	22:30:52
0.00000282	35197015.00000000	22:30:38
0.00000282	55555555.00000000	22:30:07
0.00000281	167111193.00000000	22:29:51
0.00000282	380281.00000000	22:28:18
0.00000282	3835227.00000000	22:27:19
0.00000282	1813380.00000000	22:27:09
0.00000281	43134291.00000000	22:26:57
0.00000281	67338587.00000000	22:26:57
0.00000281	57709348.00000000	22:26:57
0.00000281	9999999.00000000	22:25:19
0.00000281	3835227.00000000	22:25:05
0.00000281	57033998.00000000	22:24:56
0.00000281	42966001.00000000	22:24:56
0.00000281	55555555.00000000	22:24:28
0.00000281	555555.00000000	22:24:07
0.00000281	1000085.00000000	22:23:43
0.00000281	3835227.00000000	22:23:01
0.00000281	4795053.00000000	22:23:01
0.00000282	1742957.00000000	22:21:19
0.00000282	348591.00000000	22:21:07
0.00000282	5228873.00000000	22:19:15
0.00000282	3492957.00000000	22:19:14
0.00000282	348591.00000000	22:18:28
0.00000282	12207746.00000000	22:17:59
0.00000282	102836.00000000	22:17:58
0.00000282	130742.00000000	22:17:32
0.00000282	70254567.00000000	22:17:18
0.00000282	348591.00000000	22:16:00
0.00000282	348591.00000000	22:14:57
0.00000282	521126.00000000	22:14:37
0.00000282	697183.00000000	22:12:46
0.00000282	38991284.00000000	22:10:19
0.00000282	6975352.00000000	22:09:23
0.00000282	1742957.00000000	22:07:50
0.00000281	16186101.00000000	22:07:37
0.00000282	1742957.00000000	22:07:34
0.00000282	3485915.00000000	22:07:11
0.00000282	1742957.00000000	22:06:56
0.00000282	697183.00000000	22:06:26
0.00000281	2116259.00000000	22:05:45
0.00000282	348591.00000000	22:05:36
0.00000282	697183.00000000	22:05:08
0.00000282	348591.00000000	22:03:33
0.00000282	348591.00000000	22:03:17
0.00000281	349823.00000000	22:01:55
0.00000282	3835227.00000000	21:58:59
0.00000281	213523131.00000000	21:58:32
0.00000281	949322.00000000	21:55:01
0.00000281	37745115.00000000	21:55:01
0.00000281	949322.00000000	21:55:01
0.00000282	3835227.00000000	21:54:51
0.00000281	291885.00000000	21:51:35
0.00000282	3835227.00000000	21:50:34
0.00000282	3835227.00000000	21:48:34
0.00000282	3835227.00000000	21:47:01
0.00000282	34247794.00000000	21:46:57
0.00000282	36146236.00000000	21:46:57
0.00000282	3835227.00000000	21:44:25
0.00000282	3835227.00000000	21:43:11
0.00000282	17501579.00000000	21:38:51
0.00000282	36224534.00000000	21:32:21
0.00000283	2968531.00000000	21:32:00
0.00000283	38869.00000000	21:31:15
0.00000283	3835227.00000000	21:23:27
0.00000283	1750157.00000000	21:14:40
0.00000283	8845544.00000000	21:10:11
0.00000284	3835227.00000000	21:06:19
0.00000283	19723465.00000000	21:05:20
0.00000283	5276535.00000000	21:05:20
0.00000283	3862190.00000000	21:03:07
0.00000284	3835227.00000000	21:02:34
0.00000284	9788737.00000000	21:00:10
0.00000284	32213514.00000000	20:58:41
0.00000284	13125000.00000000	20:58:41
0.00000283	3986275.00000000	20:52:22
0.00000284	34879908.00000000	20:51:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.71%	Volume 141,101,112,859
High 0.00000286	Low 0.00000276
7 Days
Change -3.44%	Volume 749,965,663,409
High 0.00000310	Low 0.00000272
30 Days
Change -41.94%	Volume 4,680,051,672,405
High 0.00000514	Low 0.00000271

News Websites Reddit

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30