BONK/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000381	27502540.00000000	12:05:11
0.00000381	15736065.00000000	12:05:11
0.00000381	88180581.00000000	12:05:11
0.00000381	2599972.00000000	11:56:37
0.00000381	3354363.00000000	11:50:20
0.00000381	131074706.00000000	11:48:46
0.00000381	131419186.00000000	11:48:10
0.00000381	308071473.00000000	11:48:10
0.00000380	5000000.00000000	11:35:37
0.00000381	131074706.00000000	11:32:12
0.00000382	103932547.00000000	11:31:54
0.00000381	1312335.00000000	11:28:53
0.00000381	2624671.00000000	11:28:40
0.00000382	28.00000000	11:22:18
0.00000382	130732000.00000000	11:22:18
0.00000382	105710979.00000000	11:08:08
0.00000383	130391135.00000000	11:07:00
0.00000383	130732028.00000000	11:05:41
0.00000383	51727906.00000000	11:04:45
0.00000382	57268242.00000000	11:03:19
0.00000382	15152166.00000000	11:03:19
0.00000382	131074706.00000000	11:02:44
0.00000382	28.00000000	11:02:19
0.00000382	130732000.00000000	11:02:19
0.00000382	64739152.00000000	10:58:14
0.00000382	66335554.00000000	10:58:14
0.00000382	130732028.00000000	10:57:03
0.00000383	26083576.00000000	10:55:02
0.00000382	131074000.00000000	10:50:16
0.00000382	2733565.00000000	10:50:03
0.00000381	21955726.00000000	10:47:35
0.00000381	109463460.00000000	10:47:35
0.00000381	131074000.00000000	10:47:33
0.00000381	4778214.00000000	10:46:21
0.00000381	13974483.00000000	10:46:21
0.00000381	17062510.00000000	10:46:21
0.00000381	78617570.00000000	10:46:21
0.00000381	16986409.00000000	10:46:21
0.00000381	69748656.00000000	10:42:55
0.00000381	50545289.00000000	10:42:55
0.00000381	11125241.00000000	10:42:55
0.00000381	131074706.00000000	10:42:00
0.00000381	524934383.00000000	10:41:27
0.00000381	39326700.00000000	10:41:26
0.00000381	92092486.00000000	10:41:26
0.00000380	299212.00000000	10:37:33
0.00000381	131419186.00000000	10:36:49
0.00000381	44824706.00000000	10:36:27
0.00000381	86250000.00000000	10:36:27
0.00000381	15000000.00000000	10:33:00
0.00000381	15000000.00000000	10:32:58
0.00000381	15000000.00000000	10:32:56
0.00000381	15000000.00000000	10:32:54
0.00000381	15000000.00000000	10:32:52
0.00000381	15000000.00000000	10:32:50
0.00000381	15000000.00000000	10:32:48
0.00000381	15000000.00000000	10:32:46
0.00000381	15000000.00000000	10:32:40
0.00000381	15000000.00000000	10:32:38
0.00000381	15000000.00000000	10:32:36
0.00000381	15000000.00000000	10:32:34
0.00000381	15000000.00000000	10:30:54
0.00000381	15000000.00000000	10:30:52
0.00000381	15000000.00000000	10:30:50
0.00000381	15000000.00000000	10:30:48
0.00000381	15000000.00000000	10:30:46
0.00000381	15000000.00000000	10:30:44
0.00000381	15000000.00000000	10:30:42
0.00000381	15000000.00000000	10:30:40
0.00000381	15000000.00000000	10:30:38
0.00000381	15000000.00000000	10:30:36
0.00000381	15000000.00000000	10:30:34
0.00000381	15000000.00000000	10:30:32
0.00000381	15000000.00000000	10:30:30
0.00000381	15000000.00000000	10:30:28
0.00000381	15000000.00000000	10:30:26
0.00000381	15000000.00000000	10:30:24
0.00000381	15000000.00000000	10:30:22
0.00000381	15000000.00000000	10:30:20
0.00000381	15000000.00000000	10:30:18
0.00000381	3925294.00000000	10:30:16
0.00000381	11074706.00000000	10:30:16
0.00000381	15000000.00000000	10:30:14
0.00000381	15000000.00000000	10:30:12
0.00000381	15000000.00000000	10:30:10
0.00000381	15000000.00000000	10:30:08
0.00000381	15000000.00000000	10:30:06
0.00000381	15000000.00000000	10:30:04
0.00000381	15000000.00000000	10:30:02
0.00000381	15000000.00000000	10:30:00
0.00000381	15000000.00000000	10:29:50
0.00000381	15000000.00000000	10:29:48
0.00000381	15000000.00000000	10:29:46
0.00000381	15000000.00000000	10:29:44
0.00000381	15000000.00000000	10:29:42
0.00000381	15000000.00000000	10:29:40
0.00000381	15000000.00000000	10:29:38
0.00000381	15000000.00000000	10:29:36
0.00000381	15000000.00000000	10:29:34
0.00000381	15000000.00000000	10:29:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.53%	Volume 252,252,923,652
High 0.00000390	Low 0.00000364
7 Days
Change +4.38%	Volume 4,551,572,613,317
High 0.00000402	Low 0.00000335
30 Days
Change +22.12%	Volume 17,288,360,711,118
High 0.00000420	Low 0.00000246

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30