BONK/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000293	338461.00000000	15:25:47
0.00000295	83948254.00000000	15:25:16
0.00000294	339796258.00000000	15:24:48
0.00000295	101694000.00000000	15:24:11
0.00000296	101351351.00000000	15:23:04
0.00000296	6000000.00000000	15:22:36
0.00000295	1000000.00000000	15:22:18
0.00000296	334459.00000000	15:21:59
0.00000296	5000000.00000000	15:21:48
0.00000295	879311.00000000	15:21:04
0.00000295	3100000.00000000	15:20:57
0.00000295	3184512.00000000	15:20:24
0.00000294	3259039.00000000	15:20:16
0.00000294	168350.00000000	15:19:44
0.00000295	40420000.00000000	15:18:16
0.00000295	112376000.00000000	15:17:46
0.00000295	20196094.00000000	15:16:30
0.00000295	560000000.00000000	15:16:30
0.00000295	18953689.00000000	15:16:30
0.00000295	95257430.00000000	15:16:29
0.00000295	688.00000000	15:16:26
0.00000295	674545000.00000000	15:16:26
0.00000295	171478000.00000000	15:16:26
0.00000297	3259039.00000000	15:16:05
0.00000296	80116.00000000	15:15:56
0.00000298	6644926.00000000	15:13:36
0.00000298	13937283.00000000	15:13:23
0.00000299	67922041.00000000	15:10:57
0.00000299	45509959.00000000	15:10:57
0.00000298	40020000.00000000	15:10:06
0.00000298	40020000.00000000	15:07:09
0.00000298	40020000.00000000	15:07:02
0.00000298	196666.00000000	15:06:13
0.00000298	50335.00000000	15:05:51
0.00000299	7940199.00000000	15:05:32
0.00000300	951228.00000000	15:05:03
0.00000299	40020000.00000000	15:04:49
0.00000300	700000.00000000	15:04:21
0.00000299	886287.00000000	15:04:20
0.00000299	1602714.00000000	15:04:12
0.00000299	40020000.00000000	15:03:20
0.00000299	331103.00000000	15:02:08
0.00000300	162790.00000000	15:00:23
0.00000300	10000000.00000000	14:56:38
0.00000301	328903.00000000	14:51:26
0.00000301	166620355.00000000	14:51:02
0.00000301	40020000.00000000	14:51:02
0.00000300	49999527.00000000	14:47:55
0.00000300	308071473.00000000	14:47:55
0.00000300	16509823.00000000	14:47:52
0.00000301	3290994.00000000	14:47:26
0.00000302	1950000.00000000	14:45:30
0.00000301	1950000.00000000	14:42:50
0.00000301	6493506.00000000	14:37:21
0.00000302	3280097.00000000	14:35:42
0.00000301	77713000.00000000	14:35:13
0.00000301	560000000.00000000	14:35:13
0.00000301	40020000.00000000	14:35:07
0.00000301	70000000.00000000	14:35:07
0.00000301	49504.00000000	14:33:54
0.00000300	40020000.00000000	14:33:28
0.00000301	66699686.00000000	14:33:05
0.00000300	40020000.00000000	14:31:44
0.00000299	20000000.00000000	14:29:35
0.00000299	20430000.00000000	14:29:35
0.00000299	10000000.00000000	14:29:32
0.00000297	17693000.00000000	14:28:55
0.00000297	22737000.00000000	14:28:55
0.00000297	40430000.00000000	14:27:33
0.00000298	40020000.00000000	14:25:45
0.00000300	59405.00000000	14:24:05
0.00000301	40020000.00000000	14:23:06
0.00000301	80391006.00000000	14:23:06
0.00000301	131518396.00000000	14:23:06
0.00000301	285334000.00000000	14:23:06
0.00000301	412335000.00000000	14:23:06
0.00000301	829187396.00000000	14:22:57
0.00000301	40020000.00000000	14:22:47
0.00000301	40020000.00000000	14:21:52
0.00000301	11107383.00000000	14:20:24
0.00000301	28912617.00000000	14:20:24
0.00000301	127868.00000000	14:20:17
0.00000300	9929862.00000000	14:20:11
0.00000300	30090138.00000000	14:20:11
0.00000297	40430000.00000000	14:19:25
0.00000298	1600000.00000000	14:19:13
0.00000297	992.00000000	14:19:03
0.00000297	6159000.00000000	14:19:02
0.00000297	34270008.00000000	14:19:02
0.00000296	3346585.00000000	14:18:33
0.00000295	335593.00000000	14:18:07
0.00000295	52102000.00000000	14:18:06
0.00000298	332214.00000000	14:17:19
0.00000296	40430000.00000000	14:17:05
0.00000296	40430000.00000000	14:16:58
0.00000296	843170000.00000000	14:16:47
0.00000296	40020000.00000000	14:16:47
0.00000298	39687000.00000000	14:16:16
0.00000298	332773.00000000	14:16:12
0.00000298	332773.00000000	14:16:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -10.12%	Volume 167,505,810,735
High 0.00000336	Low 0.00000293
7 Days
Change -4.25%	Volume 662,722,098,010
High 0.00000336	Low 0.00000280
30 Days
Change -16.76%	Volume 8,628,724,936,092
High 0.00000409	Low 0.00000280

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30