BONK/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000331	63998487.00000000	03:56:13
0.00000331	33353781.00000000	03:56:12
0.00000331	50176584.00000000	03:56:12
0.00000332	2003785567.00000000	03:54:21
0.00000333	4000000.00000000	03:51:11
0.00000331	207891450.00000000	03:50:45
0.00000331	90937000.00000000	03:50:45
0.00000332	481927710.00000000	03:50:45
0.00000332	225903614.00000000	03:50:45
0.00000333	297297.00000000	03:49:21
0.00000332	217410000.00000000	03:49:19
0.00000332	3976000.00000000	03:49:18
0.00000332	7787000.00000000	03:49:18
0.00000332	8860000.00000000	03:49:18
0.00000332	35796000.00000000	03:49:18
0.00000332	2243149000.00000000	03:49:16
0.00000332	73439695.00000000	03:49:16
0.00000333	225.00000000	03:49:15
0.00000333	225225000.00000000	03:49:15
0.00000333	5000000.00000000	03:48:33
0.00000332	162416118.00000000	03:48:19
0.00000333	923108149.00000000	03:48:19
0.00000333	1794620000.00000000	03:48:19
0.00000335	2962853.00000000	03:48:01
0.00000335	2962853.00000000	03:47:50
0.00000335	378.00000000	03:44:42
0.00000335	517998000.00000000	03:44:42
0.00000335	2089552.00000000	03:44:33
0.00000336	5000000.00000000	03:43:51
0.00000336	1339875385.00000000	03:43:48
0.00000336	727500000.00000000	03:43:48
0.00000336	727500000.00000000	03:43:48
0.00000336	727500000.00000000	03:43:48
0.00000336	1455000000.00000000	03:43:48
0.00000336	888031000.00000000	03:43:48
0.00000336	75563615.00000000	03:43:48
0.00000338	58614757.00000000	03:41:53
0.00000338	147707432.00000000	03:34:29
0.00000337	87148627.00000000	03:32:37
0.00000337	652623.00000000	03:31:48
0.00000336	6000299.00000000	03:31:14
0.00000335	74724000.00000000	03:29:40
0.00000335	11000000.00000000	03:29:26
0.00000337	74366828.00000000	03:28:38
0.00000335	7392458.00000000	03:26:45
0.00000336	223214285.00000000	03:24:07
0.00000335	358208.00000000	03:22:51
0.00000336	223214000.00000000	03:22:27
0.00000336	358610.00000000	03:21:02
0.00000336	116840641.00000000	03:20:33
0.00000336	44777436.00000000	03:20:33
0.00000336	19650408.00000000	03:20:32
0.00000336	100406005.00000000	03:20:32
0.00000336	8775713.00000000	03:20:32
0.00000336	40870960.00000000	03:20:32
0.00000336	22996461.00000000	03:20:32
0.00000335	888031918.00000000	03:19:59
0.00000335	6876795.00000000	03:19:59
0.00000335	6775031.00000000	03:19:59
0.00000335	18853845.00000000	03:19:59
0.00000335	31814586.00000000	03:19:59
0.00000335	14329313.00000000	03:19:59
0.00000335	11679978.00000000	03:19:59
0.00000335	79542000.00000000	03:19:59
0.00000335	1902863000.00000000	03:19:59
0.00000335	59701000.00000000	03:19:59
0.00000335	57921539.00000000	03:19:59
0.00000335	727500000.00000000	03:19:59
0.00000335	456620000.00000000	03:19:59
0.00000335	727500000.00000000	03:19:59
0.00000335	727500000.00000000	03:19:59
0.00000335	66419665.00000000	03:19:59
0.00000335	6730806.00000000	03:19:59
0.00000335	7606973.00000000	03:19:59
0.00000335	29900030.00000000	03:19:59
0.00000335	13586694.00000000	03:19:59
0.00000335	139126827.00000000	03:19:59
0.00000335	223880000.00000000	03:17:34
0.00000335	82418000.00000000	03:17:30
0.00000335	23778000.00000000	03:17:30
0.00000335	26906000.00000000	03:17:30
0.00000335	82527000.00000000	03:17:30
0.00000335	223880597.00000000	03:17:29
0.00000335	223880000.00000000	03:17:27
0.00000335	223880000.00000000	03:17:27
0.00000335	223880000.00000000	03:17:26
0.00000335	478324403.00000000	03:17:23
0.00000335	223880597.00000000	03:17:23
0.00000335	1630076551.00000000	03:17:21
0.00000335	29935725.00000000	03:17:19
0.00000335	216295874.00000000	03:17:19
0.00000335	79709481.00000000	03:17:19
0.00000335	143548983.00000000	03:17:19
0.00000337	881830.00000000	03:16:44
0.00000337	1469717.00000000	03:16:38
0.00000337	2939434.00000000	03:16:33
0.00000337	35197000.00000000	03:16:23
0.00000337	80180000.00000000	03:16:22
0.00000337	752300000.00000000	03:16:15
0.00000337	39221000.00000000	03:16:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.08%	Volume 469,128,186,779
High 0.00000343	Low 0.00000312
7 Days
Change +42.06%	Volume 3,064,078,000,622
High 0.00000367	Low 0.00000226
30 Days
Change +7.82%	Volume 5,198,968,188,858
High 0.00000367	Low 0.00000221

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30