BONK/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000271	54829671.00000000	00:23:30
0.00000271	362637.00000000	23:52:51
0.00000271	150000000.00000000	23:49:52
0.00000271	3626373.00000000	23:47:32
0.00000270	93017830.00000000	23:44:54
0.00000270	1091911.00000000	23:42:36
0.00000270	3639705.00000000	23:39:10
0.00000270	727941.00000000	23:38:50
0.00000270	363970.00000000	23:36:03
0.00000270	3665441.00000000	23:32:55
0.00000270	1819852.00000000	23:30:30
0.00000270	3639705.00000000	23:29:59
0.00000269	18412442.00000000	23:28:44
0.00000269	463821000.00000000	23:26:50
0.00000269	18273062.00000000	23:25:56
0.00000269	365313.00000000	23:25:54
0.00000269	1826568.00000000	23:25:01
0.00000269	365313.00000000	23:24:41
0.00000269	5490774.00000000	23:23:10
0.00000269	365313.00000000	23:20:49
0.00000269	365313.00000000	23:19:24
0.00000269	3660516.00000000	23:15:45
0.00000268	1833333.00000000	23:15:31
0.00000268	59.00000000	23:15:26
0.00000268	231559000.00000000	23:15:26
0.00000268	366666.00000000	23:13:24
0.00000268	366666.00000000	23:13:13
0.00000268	388888.00000000	23:12:56
0.00000268	7337037.00000000	23:12:12
0.00000268	214806859.00000000	23:11:45
0.00000268	20652597.00000000	23:09:55
0.00000268	23196894.00000000	23:09:55
0.00000268	64484652.00000000	23:09:55
0.00000268	63673984.00000000	23:09:55
0.00000268	31272747.00000000	23:09:55
0.00000268	17926949.00000000	23:09:54
0.00000268	10644601.00000000	23:09:54
0.00000268	27726941.00000000	23:09:54
0.00000268	18035184.00000000	23:09:54
0.00000268	25897862.00000000	23:09:54
0.00000268	10416302.00000000	23:09:54
0.00000268	33280109.00000000	23:09:54
0.00000268	9085135.00000000	23:09:54
0.00000268	110995762.00000000	23:09:54
0.00000268	69265833.00000000	23:09:49
0.00000268	17750380.00000000	23:09:42
0.00000268	103674687.00000000	23:09:42
0.00000268	15937923.00000000	23:09:00
0.00000268	22328307.00000000	23:09:00
0.00000268	95631061.00000000	23:09:00
0.00000268	33749046.00000000	23:08:53
0.00000268	100958827.00000000	23:08:53
0.00000268	7993655.00000000	23:08:53
0.00000269	30000000.00000000	23:07:15
0.00000268	366666.00000000	23:06:59
0.00000268	1833333.00000000	23:06:15
0.00000268	733333.00000000	23:04:58
0.00000268	366666.00000000	23:03:51
0.00000268	366666.00000000	23:03:07
0.00000268	1492537.00000000	23:01:37
0.00000269	1826568.00000000	23:01:23
0.00000268	373134.00000000	22:55:27
0.00000268	70895.00000000	22:40:37
0.00000269	180113331.00000000	22:34:32
0.00000268	154981.00000000	22:33:10
0.00000269	14319843.00000000	22:32:03
0.00000269	3561751.00000000	22:30:03
0.00000268	369402.00000000	22:24:55
0.00000267	37415767.00000000	22:16:11
0.00000266	1000000.00000000	22:16:05
0.00000267	37415767.00000000	22:16:02
0.00000268	229835294.00000000	22:12:25
0.00000268	200000.00000000	22:08:37
0.00000268	13991829.00000000	22:05:21
0.00000268	36891543.00000000	22:05:21
0.00000268	110866995.00000000	22:05:21
0.00000268	62862201.00000000	22:04:54
0.00000268	19535224.00000000	22:04:31
0.00000268	23699769.00000000	22:04:31
0.00000268	9281601.00000000	22:04:31
0.00000268	106117351.00000000	22:04:31
0.00000268	138269160.00000000	22:04:23
0.00000268	37280143.00000000	22:04:23
0.00000268	62870107.00000000	22:04:23
0.00000268	95041162.00000000	22:04:23
0.00000269	20603287.00000000	22:03:09
0.00000269	300000000.00000000	22:02:26
0.00000269	33233951.00000000	22:01:44
0.00000269	300000000.00000000	22:01:02
0.00000269	895.00000000	22:00:52
0.00000269	65153000.00000000	22:00:52
0.00000268	200000000.00000000	21:59:32
0.00000269	3713754.00000000	21:57:26
0.00000269	152064633.00000000	21:55:24
0.00000269	931561755.00000000	21:55:24
0.00000269	465549348.00000000	21:55:24
0.00000269	307703444.00000000	21:55:24
0.00000268	100700431.00000000	21:55:01
0.00000268	23187000.00000000	21:54:01
0.00000267	304711.00000000	21:52:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 66,251,042,043
High 0.00000275	Low 0.00000258
7 Days
Change -4.58%	Volume 314,422,615,374
High 0.00000288	Low 0.00000257
30 Days
Change -13.42%	Volume 2,613,286,053,856
High 0.00000336	Low 0.00000257

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30