BONK/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000280	592810133.00000000	07:35:55
0.00000281	534760.00000000	07:30:39
0.00000281	534760.00000000	07:30:39
0.00000281	534760.00000000	07:30:39
0.00000281	534760.00000000	07:29:26
0.00000281	534760.00000000	07:29:20
0.00000281	534760.00000000	07:29:20
0.00000281	534760.00000000	07:29:08
0.00000280	16067977.00000000	07:28:10
0.00000280	20186471.00000000	07:28:10
0.00000281	1025337.00000000	07:27:15
0.00000280	128848936.00000000	07:24:29
0.00000280	26593.00000000	07:23:35
0.00000280	604326.00000000	07:23:35
0.00000281	254813905.00000000	07:22:25
0.00000281	149062000.00000000	07:22:25
0.00000282	630919.00000000	07:21:53
0.00000280	1153374.00000000	07:20:39
0.00000280	5242300.00000000	07:20:38
0.00000280	21841804.00000000	07:20:38
0.00000282	5659523.00000000	07:19:30
0.00000282	1314.00000000	07:19:30
0.00000282	41881.00000000	07:19:30
0.00000282	400000.00000000	07:19:30
0.00000281	29000000.00000000	07:15:30
0.00000281	29000000.00000000	07:15:29
0.00000281	149062000.00000000	07:14:02
0.00000281	29000000.00000000	07:14:02
0.00000281	8729812.00000000	07:14:02
0.00000281	4856619.00000000	07:13:40
0.00000281	36284171.00000000	07:13:40
0.00000281	13640514.00000000	07:13:40
0.00000281	534760.00000000	07:13:40
0.00000281	93745936.00000000	07:13:40
0.00000281	5521252.00000000	07:13:40
0.00000281	534760.00000000	07:13:40
0.00000281	534760.00000000	07:13:40
0.00000281	534760.00000000	07:13:40
0.00000281	534760.00000000	07:13:40
0.00000281	534760.00000000	07:13:40
0.00000281	534760.00000000	07:13:34
0.00000281	29000000.00000000	07:13:08
0.00000281	534760.00000000	07:13:08
0.00000281	534760.00000000	07:13:08
0.00000281	534760.00000000	07:13:08
0.00000281	534760.00000000	07:13:08
0.00000281	534760.00000000	07:13:08
0.00000281	134760.00000000	07:13:08
0.00000281	400000.00000000	07:13:08
0.00000280	7158196.00000000	07:06:20
0.00000280	29000000.00000000	07:06:19
0.00000279	29000000.00000000	06:59:05
0.00000279	32000000.00000000	06:58:43
0.00000279	400000.00000000	06:58:14
0.00000279	149062000.00000000	06:58:14
0.00000280	1000000.00000000	06:53:58
0.00000280	29000000.00000000	06:51:19
0.00000280	149062000.00000000	06:51:19
0.00000280	29000000.00000000	06:51:19
0.00000280	149062000.00000000	06:51:19
0.00000280	29000000.00000000	06:51:16
0.00000281	6113938.00000000	06:50:55
0.00000281	4035285.00000000	06:50:39
0.00000280	155990.00000000	06:49:54
0.00000280	20946966.00000000	06:49:45
0.00000280	29000000.00000000	06:49:45
0.00000280	107255214.00000000	06:49:45
0.00000281	3851563.00000000	06:48:28
0.00000280	41806786.00000000	06:45:17
0.00000280	29000000.00000000	06:40:23
0.00000280	148336726.00000000	06:40:23
0.00000280	725274.00000000	06:30:10
0.00000280	32362460.00000000	06:23:46
0.00000280	149062000.00000000	06:23:46
0.00000280	354380716.00000000	06:23:15
0.00000280	1000000000.00000000	06:23:15
0.00000281	37892572.00000000	06:14:39
0.00000281	7130124.00000000	06:14:39
0.00000281	7132667.00000000	06:14:39
0.00000281	7132667.00000000	06:14:39
0.00000281	7130124.00000000	06:14:39
0.00000281	7130124.00000000	06:14:39
0.00000281	7127583.00000000	06:14:39
0.00000281	7127583.00000000	06:14:39
0.00000281	7127583.00000000	06:14:39
0.00000281	42910000.00000000	06:14:39
0.00000281	216750000.00000000	06:14:39
0.00000281	7127583.00000000	06:14:39
0.00000281	7127583.00000000	06:14:39
0.00000281	149062000.00000000	06:14:39
0.00000281	29000000.00000000	06:14:39
0.00000281	69916935.00000000	06:14:39
0.00000281	11197951.00000000	06:11:20
0.00000281	713012477.00000000	06:11:20
0.00000281	209632038.00000000	06:11:20
0.00000281	155990.00000000	06:07:23
0.00000281	144592688.00000000	06:03:55
0.00000281	32000000.00000000	06:03:55
0.00000281	149062000.00000000	06:03:55
0.00000281	28446691.00000000	06:03:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.71%	Volume 163,390,223,788
High 0.00000286	Low 0.00000277
7 Days
Change -13.04%	Volume 3,782,961,195,539
High 0.00000367	Low 0.00000261
30 Days
Change +21.74%	Volume 15,732,034,977,099
High 0.00000367	Low 0.00000226

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30