BONK/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000329	3680000.00000000	22:01:35
0.00000329	36320000.00000000	22:01:35
0.00000329	40000000.00000000	22:01:35
0.00000328	459601.00000000	22:01:32
0.00000328	500049.00000000	22:01:32
0.00000328	40000000.00000000	22:01:32
0.00000328	40000000.00000000	22:01:32
0.00000328	6088280.00000000	22:01:32
0.00000328	4676.00000000	22:01:32
0.00000328	8213640.00000000	22:01:32
0.00000328	340000.00000000	22:01:32
0.00000328	459602.00000000	22:01:32
0.00000328	500050.00000000	22:01:32
0.00000329	35077490.00000000	22:01:28
0.00000329	1242510.00000000	22:01:28
0.00000329	6066120.00000000	22:01:28
0.00000329	24162695.00000000	22:01:28
0.00000329	8188675.00000000	22:01:28
0.00000329	340000.00000000	22:01:28
0.00000331	22653722.00000000	22:01:10
0.00000331	2080581.00000000	22:00:54
0.00000330	7032.00000000	21:59:21
0.00000330	8163861.00000000	21:58:10
0.00000330	340000.00000000	21:58:10
0.00000330	3486.00000000	21:58:10
0.00000331	30030211.00000000	21:57:22
0.00000332	40000000.00000000	21:54:08
0.00000332	2598.00000000	21:54:05
0.00000332	19000000.00000000	21:53:53
0.00000332	11216242.00000000	21:53:53
0.00000332	301204.00000000	21:53:49
0.00000332	8163861.00000000	21:53:49
0.00000332	340000.00000000	21:53:49
0.00000332	19978693.00000000	21:53:49
0.00000332	351893.00000000	21:53:18
0.00000331	3093750.00000000	21:52:28
0.00000332	2381089.00000000	21:51:43
0.00000331	1752659.00000000	21:50:51
0.00000331	394168128.00000000	21:50:00
0.00000332	1451020.00000000	21:49:26
0.00000331	24162695.00000000	21:48:43
0.00000331	7033506.00000000	21:48:43
0.00000330	308157.00000000	21:47:17
0.00000330	9154079.00000000	21:46:30
0.00000331	1155169.00000000	21:46:27
0.00000331	340000.00000000	21:46:27
0.00000330	664705.00000000	21:46:18
0.00000330	8213640.00000000	21:45:16
0.00000330	341107.00000000	21:44:51
0.00000330	19680364.00000000	21:44:00
0.00000328	13586938.00000000	21:43:53
0.00000328	2611819.00000000	21:43:53
0.00000329	70000000.00000000	21:40:49
0.00000329	30000000.00000000	21:40:49
0.00000329	150332705.00000000	21:40:20
0.00000329	3102902.00000000	21:40:18
0.00000330	44994031.00000000	21:40:14
0.00000328	11367496.00000000	21:39:41
0.00000328	6071645.00000000	21:39:41
0.00000328	2737120.00000000	21:39:41
0.00000328	340000.00000000	21:39:41
0.00000328	606097.00000000	21:39:41
0.00000328	8213640.00000000	21:39:41
0.00000329	47481737.00000000	21:39:41
0.00000329	24162695.00000000	21:39:41
0.00000329	146258607.00000000	21:39:41
0.00000329	487062404.00000000	21:39:41
0.00000329	30000000.00000000	21:39:41
0.00000329	150332705.00000000	21:39:41
0.00000329	17052468.00000000	21:39:14
0.00000329	8188675.00000000	21:39:14
0.00000329	340000.00000000	21:39:14
0.00000330	3504900.00000000	21:38:37
0.00000330	6016978.00000000	21:38:28
0.00000330	39667295.00000000	21:38:16
0.00000330	150332705.00000000	21:38:16
0.00000330	30000000.00000000	21:37:55
0.00000330	707571842.00000000	21:37:55
0.00000330	65577338.00000000	21:37:55
0.00000330	418537639.00000000	21:37:55
0.00000330	27305825.00000000	21:37:55
0.00000330	13491079.00000000	21:37:55
0.00000330	10436094.00000000	21:37:55
0.00000330	4265298.00000000	21:37:55
0.00000330	343584.00000000	21:37:51
0.00000330	1034300.00000000	21:37:47
0.00000330	2520679.00000000	21:37:29
0.00000330	340000.00000000	21:37:29
0.00000331	28820000.00000000	21:37:06
0.00000331	29460545.00000000	21:35:42
0.00000331	103937664.00000000	21:35:09
0.00000331	340000.00000000	21:35:09
0.00000332	11479044.00000000	21:35:06
0.00000332	8114681.00000000	21:35:06
0.00000332	340000.00000000	21:35:06
0.00000334	1280000.00000000	21:33:38
0.00000334	28720000.00000000	21:33:35
0.00000333	1593333.00000000	21:33:35
0.00000333	200162276.00000000	21:32:20
0.00000333	14000000.00000000	21:32:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.49%	Volume 605,635,642,478
High 0.00000338	Low 0.00000303
7 Days
Change +40.60%	Volume 4,872,875,943,637
High 0.00000366	Low 0.00000226
30 Days
Change +14.63%	Volume 11,539,546,122,020
High 0.00000366	Low 0.00000220

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30