BONK/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000368	969277907.00000000	13:39:11
0.00000368	5787.00000000	13:39:11
0.00000368	300000.00000000	13:39:11
0.00000368	191250000.00000000	13:39:11
0.00000368	20528788.00000000	13:39:11
0.00000367	13910159.00000000	13:38:28
0.00000367	29000000.00000000	13:32:42
0.00000367	29000000.00000000	13:32:17
0.00000367	128523315.00000000	13:32:07
0.00000367	29000000.00000000	13:32:00
0.00000367	9559.00000000	13:30:39
0.00000367	4075995.00000000	13:30:29
0.00000367	793079.00000000	13:28:43
0.00000366	18147460.00000000	13:27:32
0.00000367	2126470.00000000	13:26:59
0.00000366	29000000.00000000	13:26:34
0.00000366	191250000.00000000	13:26:26
0.00000367	19861541.00000000	13:24:51
0.00000367	7113936.00000000	13:24:51
0.00000366	270492.00000000	13:22:10
0.00000366	38195396.00000000	13:21:19
0.00000366	16437949.00000000	13:21:19
0.00000366	136616655.00000000	13:21:19
0.00000366	129667469.00000000	13:20:52
0.00000366	191250000.00000000	13:20:52
0.00000367	13487738.00000000	13:19:37
0.00000367	8398326.00000000	13:17:48
0.00000366	105554457.00000000	13:15:46
0.00000366	29000000.00000000	13:15:32
0.00000366	164123397.00000000	13:15:32
0.00000366	29000000.00000000	13:15:32
0.00000366	29000000.00000000	13:15:29
0.00000366	29000000.00000000	13:15:13
0.00000366	13521885.00000000	13:13:23
0.00000366	7244638.00000000	13:13:17
0.00000366	15297391.00000000	13:13:03
0.00000366	13702609.00000000	13:13:03
0.00000366	46590493.00000000	13:13:03
0.00000366	46590494.00000000	13:13:03
0.00000366	84366404.00000000	13:13:03
0.00000366	333333.00000000	13:08:26
0.00000367	1435533.00000000	13:07:52
0.00000367	822546.00000000	13:07:46
0.00000367	191250000.00000000	13:07:06
0.00000367	191250000.00000000	13:07:06
0.00000367	191250000.00000000	13:07:05
0.00000367	29000000.00000000	13:07:05
0.00000366	15370516.00000000	13:07:02
0.00000367	29000000.00000000	13:07:02
0.00000367	29000000.00000000	13:07:01
0.00000367	29000000.00000000	13:06:34
0.00000367	191250000.00000000	13:06:34
0.00000367	29000000.00000000	13:06:30
0.00000367	29000000.00000000	13:06:19
0.00000367	18869864.00000000	13:06:14
0.00000367	46590406.00000000	13:06:14
0.00000367	46590407.00000000	13:06:14
0.00000367	46590406.00000000	13:06:14
0.00000367	51478721.00000000	13:06:14
0.00000367	1432379.00000000	13:04:41
0.00000367	191250000.00000000	13:04:14
0.00000367	29000000.00000000	13:04:14
0.00000367	29000000.00000000	13:04:04
0.00000367	191250000.00000000	13:04:04
0.00000367	29000000.00000000	13:04:04
0.00000367	29000000.00000000	13:04:03
0.00000367	178385495.00000000	13:03:59
0.00000367	165231734.00000000	13:03:56
0.00000367	11210161.00000000	13:03:56
0.00000367	17489839.00000000	13:03:56
0.00000367	300000.00000000	13:03:56
0.00000366	17496000.00000000	13:02:54
0.00000366	19515984.00000000	13:02:47
0.00000366	10032556.00000000	13:02:44
0.00000366	36969673.00000000	13:01:39
0.00000366	1353026.00000000	13:01:31
0.00000366	1353026.00000000	13:01:01
0.00000365	29000000.00000000	13:01:01
0.00000365	191250000.00000000	13:01:00
0.00000365	9990852.00000000	13:01:00
0.00000366	9675628.00000000	12:55:31
0.00000366	17403200.00000000	12:55:31
0.00000366	270786.00000000	12:54:55
0.00000366	1352459.00000000	12:54:18
0.00000365	7814126.00000000	12:53:49
0.00000365	2251406.00000000	12:53:17
0.00000365	2767123.00000000	12:53:06
0.00000365	29000000.00000000	12:49:00
0.00000365	27273636.00000000	12:49:00
0.00000366	806024.00000000	12:48:53
0.00000365	1726364.00000000	12:47:59
0.00000365	191250000.00000000	12:47:51
0.00000364	335587.00000000	12:46:49
0.00000365	29000000.00000000	12:46:13
0.00000365	29000000.00000000	12:46:04
0.00000365	550000.00000000	12:43:52
0.00000364	420189.00000000	12:43:49
0.00000365	3992548.00000000	12:43:25
0.00000365	191250000.00000000	12:41:42
0.00000365	29000000.00000000	12:41:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.12%	Volume 672,034,260,887
High 0.00000392	Low 0.00000353
7 Days
Change -1.60%	Volume 5,703,887,765,392
High 0.00000403	Low 0.00000335
30 Days
Change +26.90%	Volume 22,961,811,065,469
High 0.00000420	Low 0.00000246

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30