BONK/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000319	31068347.00000000	22:18:11
0.00000319	16857463.00000000	22:17:42
0.00000319	9142537.00000000	22:17:42
0.00000319	2830154.00000000	22:16:42
0.00000319	470958.00000000	22:16:41
0.00000319	281619014.00000000	22:16:40
0.00000320	150212283.00000000	22:16:24
0.00000320	6265664.00000000	22:16:24
0.00000320	550000000.00000000	22:16:24
0.00000320	8729812.00000000	22:16:24
0.00000320	26000000.00000000	22:16:24
0.00000320	24162695.00000000	22:16:24
0.00000320	2293640.00000000	22:16:24
0.00000319	273750000.00000000	22:16:22
0.00000319	273750000.00000000	22:16:18
0.00000318	26000000.00000000	22:12:29
0.00000318	9655216.00000000	22:12:27
0.00000318	2476769.00000000	22:12:24
0.00000318	6855119.00000000	22:11:57
0.00000318	115151661.00000000	22:10:19
0.00000318	240468868.00000000	22:10:19
0.00000318	194379471.00000000	22:10:19
0.00000318	10814315.00000000	22:10:15
0.00000318	273750000.00000000	22:09:51
0.00000318	273750000.00000000	22:09:40
0.00000318	273750000.00000000	22:09:39
0.00000318	63871473.00000000	22:08:11
0.00000319	1553417.00000000	22:07:06
0.00000319	3552676.00000000	22:06:45
0.00000320	105964486.00000000	22:05:37
0.00000319	114533142.00000000	22:05:23
0.00000319	100282474.00000000	22:05:02
0.00000319	12734375.00000000	22:04:47
0.00000319	131393460.00000000	22:04:37
0.00000319	304138.00000000	22:04:33
0.00000318	6567399.00000000	22:02:23
0.00000317	715206.00000000	22:00:01
0.00000317	26000000.00000000	22:00:00
0.00000317	8243017.00000000	22:00:00
0.00000317	4982716.00000000	21:59:39
0.00000317	4861511.00000000	21:59:33
0.00000317	4331371.00000000	21:59:29
0.00000317	3581385.00000000	21:59:20
0.00000317	40734377.00000000	21:59:17
0.00000317	185219243.00000000	21:59:17
0.00000317	780757.00000000	21:57:57
0.00000316	100158.00000000	21:56:33
0.00000316	8808308.00000000	21:54:49
0.00000316	15048368.00000000	21:54:09
0.00000316	6184010.00000000	21:54:07
0.00000317	93423800.00000000	21:53:05
0.00000317	62996987.00000000	21:52:40
0.00000316	10392582.00000000	21:51:43
0.00000316	5189209.00000000	21:51:39
0.00000316	1243706.00000000	21:51:20
0.00000317	844092.00000000	21:49:55
0.00000317	144744353.00000000	21:46:52
0.00000317	18925341.00000000	21:46:52
0.00000316	28925230.00000000	21:43:53
0.00000316	3554369.00000000	21:43:53
0.00000316	226761.00000000	21:43:53
0.00000316	2293640.00000000	21:43:53
0.00000317	24107.00000000	21:42:45
0.00000317	3321447.00000000	21:42:45
0.00000317	19527818.00000000	21:42:43
0.00000317	12150735.00000000	21:42:41
0.00000317	35000000.00000000	21:42:40
0.00000317	208206269.00000000	21:42:39
0.00000317	35000000.00000000	21:42:39
0.00000317	66032217.00000000	21:42:39
0.00000317	35000000.00000000	21:42:39
0.00000317	50679061.00000000	21:42:39
0.00000317	624415039.00000000	21:42:39
0.00000317	624886732.00000000	21:42:39
0.00000317	35000000.00000000	21:42:39
0.00000317	21523208.00000000	21:42:39
0.00000317	7791798.00000000	21:42:39
0.00000318	134676241.00000000	21:41:59
0.00000318	204000000.00000000	21:41:59
0.00000318	35000000.00000000	21:41:59
0.00000318	12804838.00000000	21:41:57
0.00000318	7739400.00000000	21:41:57
0.00000318	16423295.00000000	21:41:54
0.00000318	4224318.00000000	21:41:50
0.00000318	21164237.00000000	21:40:33
0.00000318	24162695.00000000	21:40:33
0.00000319	12964816.00000000	21:39:43
0.00000319	6134663.00000000	21:39:39
0.00000319	229816786.00000000	21:39:34
0.00000319	228535708.00000000	21:39:33
0.00000319	116461911.00000000	21:39:28
0.00000319	214089990.00000000	21:39:28
0.00000319	224027422.00000000	21:39:28
0.00000318	24291695.00000000	21:37:57
0.00000319	10326932.00000000	21:37:55
0.00000319	35000000.00000000	21:37:55
0.00000318	1598065.00000000	21:37:42
0.00000318	186735625.00000000	21:37:04
0.00000318	162101597.00000000	21:37:04
0.00000318	380627085.00000000	21:37:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.59%	Volume 960,932,100,218
High 0.00000336	Low 0.00000302
7 Days
Change +4.25%	Volume 3,237,421,322,467
High 0.00000336	Low 0.00000281
30 Days
Change -11.88%	Volume 19,923,089,796,175
High 0.00000420	Low 0.00000281

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30