BONK/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000322	459601.00000000	20:27:21
0.00000322	61540000.00000000	20:27:21
0.00000323	10131442.00000000	20:24:42
0.00000323	1539947.00000000	20:24:07
0.00000323	6231000.00000000	20:24:07
0.00000322	90744173.00000000	20:23:48
0.00000322	30770175.00000000	20:23:48
0.00000323	307500000.00000000	20:23:48
0.00000323	208699810.00000000	20:23:41
0.00000323	513336061.00000000	20:23:41
0.00000323	316288461.00000000	20:23:41
0.00000323	25214631.00000000	20:23:41
0.00000323	3682031.00000000	20:23:38
0.00000323	26250396.00000000	20:22:42
0.00000322	4229825.00000000	20:22:36
0.00000322	290368956.00000000	20:22:36
0.00000322	493066256.00000000	20:22:36
0.00000322	24162695.00000000	20:22:36
0.00000322	459602.00000000	20:22:36
0.00000322	18238151.00000000	20:22:36
0.00000323	1086339.00000000	20:19:50
0.00000323	61540000.00000000	20:19:50
0.00000323	1764902.00000000	20:18:52
0.00000323	7627309.00000000	20:18:44
0.00000323	4734189.00000000	20:18:44
0.00000323	4267780.00000000	20:18:42
0.00000323	4279058.00000000	20:18:17
0.00000323	307500000.00000000	20:18:10
0.00000323	113009802.00000000	20:18:03
0.00000323	39536378.00000000	20:18:03
0.00000323	210637732.00000000	20:18:03
0.00000322	104043561.00000000	20:17:42
0.00000322	185218288.00000000	20:17:42
0.00000323	459601.00000000	20:16:57
0.00000323	2216.00000000	20:16:56
0.00000323	12459027.00000000	20:16:56
0.00000323	263971779.00000000	20:16:56
0.00000323	3765592.00000000	20:16:56
0.00000323	459602.00000000	20:16:56
0.00000323	9913580.00000000	20:15:44
0.00000324	15523551.00000000	20:15:18
0.00000324	29314600.00000000	20:14:14
0.00000324	286738.00000000	20:13:37
0.00000325	9202513.00000000	20:11:55
0.00000325	1446923.00000000	20:09:38
0.00000324	33350209.00000000	20:08:55
0.00000324	540059.00000000	20:08:52
0.00000325	1080118.00000000	20:07:14
0.00000324	32688387.00000000	20:07:07
0.00000324	9919000.00000000	20:06:58
0.00000324	1500000.00000000	20:06:37
0.00000326	1948207.00000000	20:04:15
0.00000325	163104935.00000000	20:03:26
0.00000325	307500000.00000000	20:03:24
0.00000326	1000000.00000000	20:01:21
0.00000325	24162695.00000000	20:01:18
0.00000325	13799923.00000000	20:00:36
0.00000325	307500000.00000000	20:00:33
0.00000325	174937500.00000000	20:00:33
0.00000326	4554303.00000000	19:59:10
0.00000325	1191183.00000000	19:58:37
0.00000326	13662911.00000000	19:57:50
0.00000325	9919917.00000000	19:57:47
0.00000325	14242778.00000000	19:57:47
0.00000325	1459108.00000000	19:57:44
0.00000325	35000000.00000000	19:51:20
0.00000326	263722431.00000000	19:50:29
0.00000326	35000000.00000000	19:50:29
0.00000326	307500000.00000000	19:50:29
0.00000326	307500000.00000000	19:50:25
0.00000326	35000000.00000000	19:50:25
0.00000326	307500000.00000000	19:50:25
0.00000326	24162695.00000000	19:50:15
0.00000326	24162000.00000000	19:50:00
0.00000326	695.00000000	19:49:55
0.00000326	24162000.00000000	19:49:55
0.00000326	24162695.00000000	19:47:50
0.00000326	35000000.00000000	19:46:47
0.00000326	174496849.00000000	19:46:47
0.00000326	6437900.00000000	19:46:43
0.00000326	5695885.00000000	19:46:39
0.00000326	4218616.00000000	19:46:34
0.00000327	1056819.00000000	19:43:05
0.00000326	307500000.00000000	19:42:36
0.00000326	179724537.00000000	19:42:07
0.00000326	35000000.00000000	19:42:06
0.00000326	98605579.00000000	19:42:01
0.00000326	179760078.00000000	19:42:01
0.00000326	35000000.00000000	19:42:01
0.00000326	288190323.00000000	19:42:01
0.00000326	19309677.00000000	19:42:00
0.00000326	15696357.00000000	19:41:39
0.00000326	12597393.00000000	19:41:30
0.00000326	35000000.00000000	19:41:05
0.00000326	12110.00000000	19:40:56
0.00000326	6271049.00000000	19:40:47
0.00000326	35000000.00000000	19:40:47
0.00000326	13829422.00000000	19:40:30
0.00000326	24162695.00000000	19:40:30
0.00000326	631114.00000000	19:40:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.62%	Volume 961,199,693,693
High 0.00000336	Low 0.00000299
7 Days
Change +5.23%	Volume 3,215,116,350,279
High 0.00000336	Low 0.00000281
30 Days
Change -11.05%	Volume 19,900,784,823,987
High 0.00000420	Low 0.00000281

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30