BONK/USD Perpetual dYdX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000328	3900000.00000000	08:49:45
0.00000322	15100000.00000000	07:13:32
0.00000324	30900000.00000000	05:59:49
0.00000328	30500000.00000000	05:29:52
0.00000310	146300000.00000000	23:36:32
0.00000310	279200000.00000000	23:17:39
0.00000309	150200000.00000000	22:32:56
0.00000309	424400000.00000000	22:31:09
0.00000309	5000000.00000000	22:31:09
0.00000261	38400000.00000000	03:17:43
0.00000262	17000000.00000000	22:40:34
0.00000262	38200000.00000000	22:40:33
0.00000262	38200000.00000000	22:40:31
0.00000262	38200000.00000000	22:40:28
0.00000243	30900000.00000000	04:25:09
0.00000240	16500000.00000000	19:56:39
0.00000240	8600000.00000000	19:56:34
0.00000240	12000000.00000000	19:56:11
0.00000236	42400000.00000000	15:26:04
0.00000236	42400000.00000000	15:26:04
0.00000236	42400000.00000000	15:24:44
0.00000236	42400000.00000000	15:24:43
0.00000236	42400000.00000000	15:24:42
0.00000230	700000.00000000	13:55:43
0.00000230	43400000.00000000	13:52:42
0.00000230	43400000.00000000	11:42:48
0.00000230	43400000.00000000	11:42:46
0.00000230	43400000.00000000	11:42:45
0.00000229	43700000.00000000	08:59:21
0.00000229	43600000.00000000	08:55:09
0.00000229	43600000.00000000	08:40:12
0.00000229	43600000.00000000	08:40:11
0.00000229	43600000.00000000	08:40:09
0.00000229	43600000.00000000	08:40:09
0.00000229	43600000.00000000	08:40:08
0.00000229	43600000.00000000	08:40:08
0.00000229	43600000.00000000	08:40:06
0.00000229	43600000.00000000	08:40:06
0.00000236	17000000.00000000	08:46:39
0.00000236	6300000.00000000	08:46:02
0.00000239	6300000.00000000	00:17:39
0.00000238	6300000.00000000	00:14:38
0.00000229	6400000.00000000	21:03:21
0.00000234	6400000.00000000	17:00:47
0.00000233	6400000.00000000	16:57:47
0.00000231	138600000.00000000	23:17:04
0.00000229	43600000.00000000	17:38:49
0.00000229	43600000.00000000	17:38:48
0.00000230	43400000.00000000	16:35:16
0.00000230	54900000.00000000	16:35:15
0.00000247	363100000.00000000	11:22:29
0.00000252	84400000.00000000	14:54:19
0.00000248	84400000.00000000	13:37:54
0.00000248	73200000.00000000	13:34:14
0.00000249	73200000.00000000	00:17:01
0.00000244	74300000.00000000	17:21:59
0.00000244	74300000.00000000	17:21:14
0.00000245	57800000.00000000	17:19:05
0.00000243	147300000.00000000	17:15:23
0.00000245	158800000.00000000	17:08:03
0.00000243	118800000.00000000	16:48:05
0.00000247	129600000.00000000	16:26:40
0.00000245	80100000.00000000	16:20:23
0.00000245	70300000.00000000	16:18:32
0.00000246	26900000.00000000	16:08:00
0.00000246	34800000.00000000	16:07:08
0.00000246	58200000.00000000	16:06:38
0.00000244	49400000.00000000	15:57:48
0.00000244	45500000.00000000	15:57:29
0.00000245	45300000.00000000	15:49:09
0.00000244	46900000.00000000	15:48:40
0.00000247	46900000.00000000	15:43:50
0.00000245	16300000.00000000	15:42:47
0.00000247	16300000.00000000	15:27:02
0.00000245	16300000.00000000	15:19:57
0.00000245	16300000.00000000	14:57:48
0.00000246	16400000.00000000	14:57:39
0.00000244	16400000.00000000	14:43:52
0.00000244	16100000.00000000	14:24:11
0.00000247	12100000.00000000	13:50:12
0.00000247	16200000.00000000	13:49:43
0.00000245	12200000.00000000	13:47:18
0.00000248	4000000.00000000	13:23:08
0.00000248	4000000.00000000	12:49:09
0.00000252	15700000.00000000	10:36:14
0.00000255	15700000.00000000	09:42:28
0.00000255	15900000.00000000	09:42:10
0.00000253	15900000.00000000	09:38:41
0.00000253	15800000.00000000	09:37:57
0.00000253	15800000.00000000	09:32:04
0.00000254	15600000.00000000	09:31:23
0.00000254	11800000.00000000	07:58:53
0.00000265	3800000.00000000	07:09:39
0.00000257	795000000.00000000	07:00:30
0.00000258	265000000.00000000	07:00:14
0.00000277	265000000.00000000	07:00:08
0.00000277	265000000.00000000	07:00:03
0.00000280	500000.00000000	05:02:22
0.00000279	500000.00000000	05:01:16
0.00000278	11700000.00000000	13:01:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.02%	Volume 1,085,500,000
High 0.00000328	Low 0.00000309
7 Days
Change +37.42%	Volume 2,181,800,000
High 0.00000328	Low 0.00000229
30 Days
Change +12.38%	Volume 9,716,100,000
High 0.00000328	Low 0.00000229

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30