BONK/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000003146	6326491.23306000	12:24:53
0.000003139	75346682.08803999	12:22:56
0.000003139	11955094.40999000	12:22:56
0.000003139	3547671.84035000	12:22:56
0.000003138	75370000.00000000	12:22:55
0.000003138	58731231.36139000	12:22:55
0.000003139	61699000.00000000	12:22:54
0.000003139	61699000.00000000	12:22:53
0.000003145	55780407.71155000	12:22:52
0.000003145	101250000.00000000	12:22:52
0.000003145	90861808.38429999	12:22:52
0.000003145	61343128.68600000	12:22:52
0.000003145	101250000.00000000	12:22:52
0.000003145	3779000.00000000	12:22:52
0.000003145	3233000.00000000	12:22:52
0.000003145	101250000.00000000	12:22:52
0.000003145	101250000.00000000	12:22:52
0.000003145	3260000.00000000	12:22:52
0.000003145	101250000.00000000	12:22:52
0.000003145	61308362.40264000	12:22:51
0.000003145	61295369.53691000	12:22:51
0.000003145	61300292.85621000	12:22:51
0.000003145	410749404.77399999	12:22:51
0.000003145	61306289.16306000	12:22:51
0.000003145	61301163.19629000	12:22:51
0.000003145	59596874.26132000	12:22:51
0.000003145	59593977.68358000	12:22:51
0.000003145	59593977.68358000	12:22:50
0.000003145	43356863.52500000	12:22:50
0.000003145	3477000.00000000	12:22:50
0.000003145	59612171.37037000	12:22:50
0.000003145	3285000.00000000	12:22:50
0.000003145	43356863.52500000	12:22:50
0.000003145	59603302.97070000	12:22:50
0.000003145	3467000.00000000	12:22:50
0.000003145	101250000.00000000	12:22:50
0.000003145	101250000.00000000	12:22:50
0.000003145	26836000.00000000	12:22:50
0.000003145	17993000.00000000	12:22:50
0.000003145	39669000.00000000	12:22:50
0.000003145	289878000.00000000	12:22:50
0.000003145	59597451.14778000	12:22:50
0.000003145	59594473.57842000	12:22:50
0.000003145	65978174.17303000	12:22:50
0.000003145	65984059.93567000	12:22:50
0.000003145	65982464.39941000	12:22:49
0.000003145	65985480.20308000	12:22:49
0.000003145	65985181.86962000	12:22:49
0.000003145	65987205.00241000	12:22:49
0.000003145	65452434.35864000	12:22:49
0.000003145	60779842.44358000	12:22:40
0.000003145	60779842.44358000	12:22:40
0.000003145	60777628.80803000	12:22:40
0.000003145	3178742.38000000	12:22:39
0.000003146	417.00814000	12:22:39
0.000003146	13872000.00000000	12:22:39
0.000003146	9442000.00000000	12:22:39
0.000003151	31735000.00000000	12:21:37
0.000003155	57171439.18000000	12:18:03
0.000003157	17085000.00000000	12:17:04
0.000003156	610868.18000000	12:16:28
0.000003156	17085000.00000000	12:16:13
0.000003159	72500000.00000000	12:15:08
0.000003160	37915000.00000000	12:15:04
0.000003160	17085000.00000000	12:15:04
0.000003159	11996169.67300000	12:14:32
0.000003157	67648833.46922000	12:13:14
0.000003156	67207964.00200000	12:13:05
0.000003153	56129579.85200000	12:11:38
0.000003153	17085000.00000000	12:11:27
0.000003149	101413000.00000000	12:11:06
0.000003141	31836994.58772000	12:10:16
0.000003141	12066838.19900000	12:09:55
0.000003141	12020665.29900000	12:09:55
0.000003139	11200000.00000000	12:09:26
0.000003137	41014000.00000000	12:08:58
0.000003137	43659000.00000000	12:08:58
0.000003134	6169755.00000000	12:08:31
0.000003133	86924000.00000000	12:08:29
0.000003132	57591000.00000000	12:08:29
0.000003132	18006000.00000000	12:08:29
0.000003132	17085000.00000000	12:08:26
0.000003140	17085000.00000000	12:07:17
0.000003141	17085000.00000000	12:06:36
0.000003142	17085000.00000000	12:06:35
0.000003141	2281711.21000000	12:06:22
0.000003142	17085000.00000000	12:06:19
0.000003139	68896576.00000000	12:06:09
0.000003143	17085000.00000000	12:05:57
0.000003143	6498472.79600000	12:05:57
0.000003146	17085000.00000000	12:05:40
0.000003149	81029000.00000000	12:04:30
0.000003148	81031000.00000000	12:04:29
0.000003155	283309109.35023999	12:04:23
0.000003155	380220000.00000000	12:04:23
0.000003155	17085000.00000000	12:04:23
0.000003154	23314417.00790000	12:04:23
0.000003154	42149038.27000001	12:04:23
0.000003154	37973432.97812000	12:04:23
0.000003154	17085000.00000000	12:04:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.56%	Volume 144,501,734,419
High 0.000003421	Low 0.000003121
7 Days
Change +35.49%	Volume 1,109,127,556,985
High 0.000003659	Low 0.000002254
30 Days
Change +0.58%	Volume 1,721,548,593,245
High 0.000003659	Low 0.000002218

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30