BONK/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000003878	5299000.00000000	21:21:44
0.000003878	7890000.00000000	21:21:44
0.000003878	85000000.00000000	21:21:44
0.000003878	14343000.00000000	21:21:44
0.000003868	138267000.00000000	21:19:28
0.000003868	85000000.00000000	21:19:28
0.000003869	9383262.33000000	21:18:01
0.000003869	22350487.40430000	21:18:01
0.000003867	85000000.00000000	21:17:39
0.000003856	6453112.03000000	21:15:48
0.000003854	78554594.66000000	21:15:04
0.000003862	25893319.52356000	21:13:42
0.000003864	251974000.00000000	21:13:38
0.000003865	136455107.20383000	21:13:31
0.000003865	17369000.00000000	21:13:31
0.000003865	85000000.00000000	21:13:31
0.000003861	14343000.00000000	21:10:56
0.000003859	150798928.60321000	21:08:58
0.000003849	157175000.00000000	21:07:51
0.000003843	5299431.84184000	21:07:33
0.000003844	26014568.15816000	21:07:33
0.000003844	14343000.00000000	21:07:33
0.000003845	14343000.00000000	21:07:33
0.000003847	199000000.00000000	21:07:33
0.000003846	538222.00000000	21:07:20
0.000003846	14343000.00000000	21:07:18
0.000003845	5630517.00000000	21:03:28
0.000003845	245348320.81070000	21:03:00
0.000003845	9651679.18930000	21:03:00
0.000003845	12825000.00000000	21:03:00
0.000003847	14343000.00000000	21:00:39
0.000003851	14343000.00000000	21:00:02
0.000003856	828604.77000000	20:56:23
0.000003856	89573080.91000000	20:52:36
0.000003856	85000000.00000000	20:52:25
0.000003856	63162000.00000000	20:52:00
0.000003856	85000000.00000000	20:52:00
0.000003857	276838000.00000000	20:51:49
0.000003855	13946000.00000000	20:51:44
0.000003853	47987000.00000000	20:51:44
0.000003853	85000000.00000000	20:51:44
0.000003853	14740000.00000000	20:51:44
0.000003851	22445000.00000000	20:51:36
0.000003850	32452000.00000000	20:51:36
0.000003850	175251732.09911001	20:51:36
0.000003850	32467532.46753000	20:51:36
0.000003850	14343000.00000000	20:51:36
0.000003849	14343000.00000000	20:51:36
0.000003845	67116532.73767000	20:47:08
0.000003845	85000000.00000000	20:47:07
0.000003845	47865000.00000000	20:47:07
0.000003849	6604446.01632000	20:42:14
0.000003850	14343000.00000000	20:42:14
0.000003857	14343000.00000000	20:38:33
0.000003860	439.74439000	20:38:33
0.000003860	281532000.00000000	20:38:33
0.000003860	27314941.00000000	20:38:10
0.000003860	103966791.17784999	20:37:47
0.000003860	24878032.65215000	20:37:47
0.000003860	14343000.00000000	20:37:47
0.000003857	14343000.00000000	20:33:47
0.000003856	255000000.00000000	20:33:46
0.000003856	85000000.00000000	20:33:46
0.000003855	227677819.58284000	20:33:46
0.000003855	5990000.00000000	20:33:46
0.000003855	12980000.00000000	20:33:46
0.000003852	12980269.98962000	20:32:37
0.000003853	30958000.00000000	20:32:37
0.000003856	70657955.11130001	20:30:58
0.000003856	68385000.00000000	20:30:58
0.000003856	85000000.00000000	20:30:58
0.000003858	268580652.36138999	20:26:07
0.000003859	70657000.00000000	20:26:00
0.000003865	45824000.00000000	20:22:56
0.000003868	24833000.00000000	20:21:27
0.000003868	85000000.00000000	20:17:43
0.000003868	13665000.00000000	20:16:22
0.000003868	118931000.00000000	20:16:22
0.000003867	14343000.00000000	20:15:41
0.000003864	236352240.14072001	20:15:41
0.000003865	25873221.21604000	20:15:41
0.000003865	14343000.00000000	20:15:41
0.000003867	394436819.56761003	20:15:41
0.000003867	3547671.84035000	20:15:41
0.000003867	14343000.00000000	20:15:41
0.000003868	251682399.36528000	20:15:41
0.000003865	1300000.00000000	20:13:38
0.000003866	3547000.00000000	20:13:10
0.000003858	678143.63000000	20:10:45
0.000003855	217522000.00000000	20:07:00
0.000003863	85000000.00000000	20:05:00
0.000003863	23935000.00000000	20:05:00
0.000003863	85000000.00000000	20:05:00
0.000003849	24579035.26800000	20:02:20
0.000003847	42309534.42605000	20:02:20
0.000003847	14005000.00000000	20:02:20
0.000003847	85000000.00000000	20:02:20
0.000003847	27704000.00000000	20:02:20
0.000003847	14343000.00000000	20:02:20
0.000003846	14343000.00000000	20:02:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.73%	Volume 149,562,317,292
High 0.000003906	Low 0.000003770
7 Days
Change +6.22%	Volume 3,508,187,583,318
High 0.000004028	Low 0.000003353
30 Days
Change +24.37%	Volume 12,153,556,260,195
High 0.000004199	Low 0.000002464

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30