LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Bonk/ BONK to USD/ BONKUSD Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.000003626 352640000.00000000 03:54:51
    0.000003626 16108657.41100000 03:52:33
    0.000003627 352570000.00000000 03:52:33
    0.000003628 27563395.81036000 03:48:24
    0.000003639 34350096.18026001 03:35:44
    0.000003639 370981038.74690002 03:35:44
    0.000003639 247320692.49792999 03:35:44
    0.000003635 275054875.21565998 03:31:59
    0.000003636 9492703.76399000 03:31:59
    0.000003643 2195992.31000000 03:31:12
    0.000003635 30899000.00000000 03:31:08
    0.000003635 29101000.00000000 03:31:08
    0.000003635 98176789.34682000 03:31:08
    0.000003635 16497210.65318000 03:31:08
    0.000003635 120000000.00000000 03:31:08
    0.000003635 234989000.00000000 03:31:08
    0.000003630 5741556.47593000 03:25:25
    0.000003630 4202772.47089000 03:25:21
    0.000003629 3700078.90480000 03:24:58
    0.000003629 6593460.65320000 03:24:54
    0.000003629 155656375.83892000 03:24:30
    0.000003628 1290000.00000000 03:18:36
    0.000003623 51752691.13993000 03:18:27
    0.000003623 9264000.00000000 03:18:16
    0.000003628 3888412.35079000 03:18:06
    0.000003629 5376000.00000000 03:18:02
    0.000003629 3888000.00000000 03:18:02
    0.000003629 634.04284000 03:18:02
    0.000003629 27376000.00000000 03:18:02
    0.000003635 79188000.00000000 03:18:02
    0.000003639 16174394.88143000 03:18:02
    0.000003640 11405140.20100000 03:18:02
    0.000003640 464.91757000 03:18:02
    0.000003640 27472062.55495000 03:18:02
    0.000003640 1777937.44505000 03:18:02
    0.000003643 198.77493000 03:18:02
    0.000003643 6347000.00000000 03:18:02
    0.000003655 143168000.00000000 03:15:02
    0.000003659 27238537.25783000 03:14:18
    0.000003658 29557566.70400000 03:14:18
    0.000003657 34181022.69619000 03:14:18
    0.000003657 13731001.65100000 03:14:18
    0.000003656 410284463.89495999 03:14:18
    0.000003656 273522975.92997003 03:14:18
    0.000003653 6651589.67875000 03:08:44
    0.000003658 44121353.19847000 03:05:33
    0.000003657 8551595.84000000 03:05:33
    0.000003657 2004621.44999000 03:05:33
    0.000003655 13456505.20990000 03:03:34
    0.000003652 712404.16000000 03:00:59
    0.000003648 149.12280000 03:00:53
    0.000003648 4797000.00000000 03:00:53
    0.000003649 9243000.00000000 03:00:53
    0.000003652 9128000.00000000 03:00:53
    0.000003652 60000000.00000000 03:00:53
    0.000003652 204666854.11199999 03:00:53
    0.000003653 145.88800000 03:00:53
    0.000003653 10766000.00000000 03:00:53
    0.000003672 77773603.96200000 02:55:53
    0.000003672 12917124.03800000 02:55:53
    0.000003668 27262813.52235000 02:54:57
    0.000003668 256123000.00000000 02:47:31
    0.000003668 16453554.02197000 02:47:31
    0.000003668 10553400.26875000 02:47:31
    0.000003678 21462375.96045000 02:34:08
    0.000003678 347850000.00000000 02:34:08
    0.000003679 13324293.26074000 02:33:27
    0.000003679 9474389.67645000 02:33:27
    0.000003679 27181299.26610000 02:31:31
    0.000003679 2212000.00000000 02:31:27
    0.000003679 4423000.00000000 02:31:27
    0.000003679 347700000.00000000 02:27:39
    0.000003673 8847000.00000000 02:23:52
    0.000003670 432.85100000 02:23:41
    0.000003670 17798000.00000000 02:23:41
    0.000003670 8603000.00000000 02:23:41
    0.000003669 17206309.03600000 02:23:41
    0.000003668 60000135.22355000 02:23:41
    0.000003668 60000000.00000000 02:23:41
    0.000003668 101072000.00000000 02:23:41
    0.000003668 51556000.00000000 02:23:41
    0.000003659 18928000.00000000 02:17:34
    0.000003659 43502000.00000000 02:17:28
    0.000003659 37820031.32078000 02:16:42
    0.000003659 273298715.49602997 02:16:42
    0.000003659 37117000.00000000 02:15:50
    0.000003659 27329871.54960000 02:13:24
    0.000003660 27322404.37158000 02:13:24
    0.000003664 21860909.96000000 02:11:28
    0.000003660 22883000.00000000 02:11:19
    0.000003660 120000000.00000000 02:11:19
    0.000003660 60000000.00000000 02:11:19
    0.000003660 60000000.00000000 02:11:19
    0.000003660 10341000.00000000 02:11:19
    0.000003659 2633935.56000000 02:10:26
    0.000003660 27322404.37158000 02:10:06
    0.000003668 263409.00000000 02:07:08
    0.000003668 87004000.00000000 02:05:58
    0.000003670 24941291.97327000 02:04:46
    0.000003669 2306664.42999000 02:04:46
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -4.00%
    Volume
    65,694,107,131
    High
    0.000003829
    Low
    0.000003623
    7 Days
    Change
    -9.73%
    Volume
    342,230,207,525
    High
    0.000004174
    Low
    0.000003623
    30 Days
    Change
    -24.72%
    Volume
    1,859,474,140,174
    High
    0.000005156
    Low
    0.000003623
    Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto
    BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.
    cryptopotato.com
    July 7, 2026 21:19
    BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote
    The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...
    cryptoslate.com
    July 7, 2026 17:35
    BONK price struggles despite PartyBet deal and BONKUJI relaunch
    BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...
    coinjournal.net
    June 4, 2026 08:40
    Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance
    With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
    newsbtc.com
    Mar 18, 2026 08:30
    BONK: Will rising whale interest help the memecoin rise 22%?
    Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...
    ambcrypto.com
    Mar 10, 2026 17:30
    WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off
    One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...
    newsbtc.com
    Mar 9, 2026 09:30
    21Shares brings new SUI Spot ETF to Nasdaq: 'The moment is finally here!'
    While headlines focus on ETFs bleeding during this phase of fear and caution, companies continue to launch new investment options. On the 24th of February, 21Shares launched its Spot SUI ETF...
    ambcrypto.com
    Feb 25, 2026 11:00
    BONK jumps 11% after channel breakout: Reversal or short squeeze setup?
    BONK jumped 11.5% in 24 hours to $0.0000057189 as trading volume exploded 157%, disrupting its prolonged downtrend structure. The market cap was $632.66M at press time, reflecting renewed...
    ambcrypto.com
    Feb 15, 2026 18:00
    BONK drops 18% as memecoins slide – Is another leg down coming?
    BONK saw a bullish structure shift in the first week of January. This breakout appeared highly promising, but has faltered massively since then. The popular memecoin ranks 6th in the sector,...
    ambcrypto.com
    Feb 2, 2026 01:00
    BONK, SHIB, PEPE, and more - Are memecoins really back in business?
    After weeks of silence, memecoins are starting to move again. Capital is quietly finding its way back. In fact, it can be argued that the memecoin market has been seeing a clear shift in momentum...
    ambcrypto.com
    Jan 10, 2026 07:00
    From TPS to BONK, here's how Solana can catch up in 2026!
    As 2026 kicks off, the market is taking stock of 2025. Despite all the volatility, there were some clear divergences that set the stage for renewed rallies. Solana [SOL] is a perfect example....
    ambcrypto.com
    Jan 7, 2026 03:00
    BONK Skyrockets by 30% Daily, Bitcoin Taps 3-Week High Above $91K: Weekend Watch
    Several meme coins have posted notable gains over the past day.
    cryptopotato.com
    Jan 4, 2026 10:18
    dYdX reviewing a proposal to integrate BONK
    BONK may integrate with dYdX, sharing 50% of protocol fees. The integration aims to boost retail trader volume from Solana. The recent dYdX fee distribution update increased staking and buyback...
    coinjournal.net
    Dec 9, 2025 10:39
    Crypto ETP provider Bitcoin Capital launches a BONK ETP on SIX Swiss Exchange
    BONK ETP launches on SIX, giving European investors regulated access to the crypto. BONK price jumps by 3.5%, outperforming broader crypto amid technical rebound. Institutional demand may boost...
    coinjournal.net
    Nov 27, 2025 18:59
    Analyst Says It’s Time To Rethink Altcoins And Alt Season Expectations – Here’s Why
    As the market bleeds red and most altcoins lose crucial levels, some have suggested that investors must reshape their expectations of the crypto market this cycle and the long-awaited “alt season.”...
    newsbtc.com
    Nov 22, 2025 08:00
    Hyperliquid's $780M buyback soars 65% while Jupiter, Bonk, and LayerZero lose $98M
    Key Takeaways How did Hyperliquid's buyback succeed while others failed? Hyperliquid spent $780M buying back 34.41M tokens and gained 65% as it is a revenue-generating perpetuals DEX with real...
    ambcrypto.com
    Nov 4, 2025 18:00
    Meme Coin Bloodbath Today: DOGE, PUMP, BONK, and Many More Collapse by Double Digits
    The market capitalization of the meme coin niche dipped by 10% in a single day.
    cryptopotato.com
    Sept 22, 2025 15:01
    BONK’s on-chain strength vs. dipping price - What's going on?
    Key Takeaways Why did BONK’s price drop despite rising activity? Spot Taker CVD showed consistent selling, while Futures traders stayed neutral, keeping BONK’s price under bearish...
    ambcrypto.com
    Sept 21, 2025 00:00
    BONK, Litecoin, SUI see 'colorful crypto income ETF' filings - Impact on price?
    Key Takeaways How is BONK ETF different from standard spot crypto ETFs? The Bonk Income Blast ETF combines income generation with controlled exposure to BONK, using a put credit spread strategy...
    ambcrypto.com
    Sept 17, 2025 12:00
    All about BONK's price and its latest buying opportunity for traders
    Key Takeaways Should investors be bullish on BONK? The Dogecoin ETF news and the leading memecoin's relative strength could flow into other cryptos such as bONK too.  Can BONK see another price...
    ambcrypto.com
    Sept 16, 2025 07:00
    BONK jumps 24% weekly as $55M treasury buy fuels ETF buzz
    Key Takeaways REX-Osprey’s BONK ETF was originally scheduled to launch on the 12th of September, alongside several others that have now been postponed to next week. But how will this impact...
    ambcrypto.com
    Sept 12, 2025 16:00
    Nasdaq-listed Safety Shot launches BONK memecoin treasury-focused subsidiary
    Safety Shot launches BONK Holdings and acquires 228.9B BONK tokens. SHOT stock slides while BONK price gains 8% in the past 24 hours. BONK charts signal a possible breakout toward $0.0003620....
    coinjournal.net
    Sept 12, 2025 13:22
    BONK – Why THIS pattern hints at a possible 72% rally
    Key Takeaways BONK jumped double digits in 24 hours after a breakout and USD1 launch buzz. Rising token burns could strengthen its lead if looming rate cuts fuel a crypto rally. Bonk [BONK]...
    ambcrypto.com
    Sept 9, 2025 19:00
    Memecoin BONK's price falls by 12% as traders eye liquidity reversal - Details!
    Key Takeaways BONK had a bearish market structure on the 1-day chart, but a bullish reversal from its nearby liquidity pocket might be a possibility traders should look out for. BONK...
    ambcrypto.com
    Sept 5, 2025 15:00
    BONK Targets 100% Rally After Neckline Retest Begins
    BONK retests neckline support after breaking out of an inverse head & shoulders pattern, with analysts targeting a 100% potential move.
    cryptopotato.com
    Aug 27, 2025 16:31
    BONK price prediction - Traders, look out for volumes and Bitcoin's trends!
    Key Takeaways A confluence of factors meant that even though BONK exhibited bearish momentum, it could see a bullish trend reversal soon. The one factor not in favor of the bulls was the buying...
    ambcrypto.com
    Aug 25, 2025 06:00
    BONK falls, Pump.fun holds fort - Can Bonk_fun claw back control?
    Key Takeaways BONK lost its launchpad dominance as Pump.fun reasserted its control. Will bonk_fun’s new Points Tab strategy recover its volume share? After an 80% surge in July, BONK's hype...
    ambcrypto.com
    Aug 20, 2025 07:00
    BONK slips below key support: Can buyers stop a 23% decline?
    Key Takeaways BONK could face a 23% decline after breaking below a key support level on the chart. Liquidity outflows from the market, combined with technical indicators, reinforce the bearish...
    ambcrypto.com
    Aug 18, 2025 22:00
    Meme coin news: BONK’s $115M deal, LEASH supply twist, FARTCOIN plunges
    A publicly listed firm plans to purchase BONK worth $115 million by the end of 2025. Shiba Inu developer has clarified LEASH’s dramatic supply change. Fartcoin leads the downside with a 12%...
    coinjournal.net
    Aug 12, 2025 14:32
    Pump.fun logged its worst month yet: What’s behind the $25 mln revenue drop?
    Key Takeaways Pump.fun saw its monthly revenue collapse to $24.96 million in July 2025. With memecoin hype cooling, competitors rising, and legal pressure mounting, will Pump.fun win back users...
    ambcrypto.com
    Aug 6, 2025 03:00
    BONK at Critical Level After 28% Weekly Drop
    BONK trades near $0.000026 as analysts watch a cup-and-handle pattern and key $0.000025 support for a potential rebound.
    cryptopotato.com
    Aug 2, 2025 11:57
    FOMC rate cuts loom: Altcoins lose $50B, but Bitcoin eyes $130K
    Key Takeaways  There was a pre-FOMC meeting risk-off move, with top altcoins and memecoins dropping 3%-10%. But an analyst expected a potential bullish catalyst ahead of inflation data and the...
    ambcrypto.com
    July 31, 2025 01:00
    Bitcoin Price Calms at $118K Ahead of FOMC Meeting, BONK Dumps Hard: Market Watch
    BONK has plunged by 13% daily, followed by TIA and SPX.
    cryptopotato.com
    July 30, 2025 08:38
    Why BONK is closer to its ATH than you might think!
    Key Takeaways BONK owns 82% of all launchpad volume and is closing in on 1 million holders. Could that kind of traction be the spark it needs to bounce back from its 50% dip and take a real shot...
    ambcrypto.com
    July 30, 2025 01:00
    Crypto Community Blasts Solana Founder Over This Meme Coin/NFT Comment
    Solana co-founder Anatoly Yakovenko is facing backlash from the crypto community over his comments about meme coins and non-fungible tokens (NFTs). Yakovenko made these remarks against these tokens...
    newsbtc.com
    July 29, 2025 15:00
    BONK up 158% in July, but can buybacks push it 46% higher?
    Key Takeaways BONK has burnt 500 billion tokens amid an aggressive deflationary plan that could fuel the memecoin’s next phase of the uptrend. However, will the market bulls hold their...
    ambcrypto.com
    July 25, 2025 17:00
    BONK price: bulls defend key level as Solana meme coins heat up
    Bonk (BONK) price hovers above a key level after bulls gained 7%. Pudgy Penguins (PENGU) had briefly overtaken Bonk as the top Solana-based meme token by market cap. Analysts say BONK could explode...
    coinjournal.net
    July 23, 2025 10:52
    Binance Doubles Down on BONK, PENGU, and Meme Coins: Details Inside
    Here are some of the latest updates on Binance's platform.
    cryptopotato.com
    July 22, 2025 11:30
    BONK racks up $33 mln in buys - But THIS might kill the buzz!
    Key Takeaways Over $33 million worth of BONK has been scooped from the market by spot and smart investors, adding pressure to sustain the ongoing rally. Bonk [BONK] has maintained its bullish...
    ambcrypto.com
    July 20, 2025 23:00
    Burns, adoption, and how BONK's price might hit new price levels soon
    Key Takeaways BONK has rallied by over 160% thanks to massive growth in BonkFun and SOL staking demand. Will the upcoming 1 trillion token burns fuel the momentum?  BONK has seen a strong...
    ambcrypto.com
    July 17, 2025 08:00
    Why Is BONK’s Price Up by 75% Weekly and What’s Next?
    BONK jumps 25% to multi-month highs, breaks resistance, and eyes $0.000058 as traders watch key supply zones.
    cryptopotato.com
    July 17, 2025 05:15
    BONK rallies 20% to outperform other major coins, eyes $0.000040
    Key takeaways BONK is the best performer among the top 100 cryptocurrencies by market cap, up 20% in the last 24 hours. The memecoin has added 60% to its value in seven days and now eyes the...
    coinjournal.net
    July 16, 2025 13:18
    BONK Holds Strong Above Key Level—$0.00003 Next?
    BONK trades above key support after breakout, with rising volume and RSI showing strong momentum above 75.
    cryptopotato.com
    July 15, 2025 14:31
    Bonk price signals rally as open interest spikes by 9%
    Bonk price is up as open interest and derivatives volume jump. The memecoin’s price edged double digits to cross the $0.000030 level. BONK could jump to $0.00050 as bulls target new momentum....
    coinjournal.net
    July 15, 2025 10:23
    BONK outpaces Bitcoin, DOGE – What’s Bonk.fun got to do with it?
    Key Takeaways BONK’s 70% rally mirrors Bonk.fun’s fee surge and token buybacks. Can long-term conviction and exchange outflows push the Solana meme beyond its April ceiling? Bonk [BONK]...
    ambcrypto.com
    July 14, 2025 01:00
    PEPE gains 15%, leading top memecoins as WIF and BONK eye a rally
    Pepe price has jumped 15% in the past 24 hours to lead top memecoins. Dogwifhat price breaks above $1, hitting highs of $1.07 as bulls eye fresh gains above the psychological level. BONK is up 41%...
    coinjournal.net
    July 11, 2025 10:47
    Risk on, BONK out? Is PEPE gearing up to lead the next cycle?
    Key Takeaways PEPE underperformance has been in sharp contrast to BONK's, with the latter leading the market's legacy memecoins. It's being driven by Bonk.fun-fueled momentum. However, with...
    ambcrypto.com
    July 10, 2025 21:00
    BONK price up 60% in 7 days: can the meme coin go higher?
    Exchange net flows remain negative, pointing to continued accumulation. Golden Crossover signal is forming between the 50 and 200-day EMAs. Elder Ray’s Index flips positive, suggesting buyer...
    coinjournal.net
    July 9, 2025 13:06
    Bonk.fun flips Pump.fun - What does this mean for the Solana-based meme's demand?
    Key Takeaways Bonk.fun has overtaken Pump.fun in Solana memecoin launches, revenue, and volume. Despite Pump.fun’s higher market cap, BONK’s organic growth and dominance suggest a potential...
    ambcrypto.com
    July 9, 2025 12:00
    Solana’s Pump.Fun Loses Steam With Exit Scam Rumors, LetsBonk.Fun Claims 54% Of Total Market Share
    Solana meme coin launchpad Pump.fun has lost a significant chunk of its market share to LetsBonk.fun. This comes just ahead of the former’s token generation event, in which the launchpad could...
    newsbtc.com
    July 8, 2025 15:30
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored