BONK/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000002751	4527616.27906000	15:41:05
0.000002750	2084638.96553000	15:40:51
0.000002753	217088671.45269999	15:40:04
0.000002753	102756000.00000000	15:40:04
0.000002753	78750000.00000000	15:40:04
0.000002752	275630804.18669999	15:40:04
0.000002752	2553000.00000000	15:39:04
0.000002752	7607000.00000000	15:39:04
0.000002752	16928000.00000000	15:39:04
0.000002746	24988000.00000000	15:37:09
0.000002750	263421205.40318999	15:33:40
0.000002747	7101273.77000000	15:32:32
0.000002744	189172000.00000000	15:32:28
0.000002744	35864000.00000000	15:32:28
0.000002743	157500000.00000000	15:32:28
0.000002748	13289000.00000000	15:27:46
0.000002753	111903000.00000000	15:24:58
0.000002754	341715490.37092000	15:24:58
0.000002752	5593000.00000000	15:24:38
0.000002752	78750000.00000000	15:24:38
0.000002752	296112000.00000000	15:24:38
0.000002751	36350000.00000000	15:23:35
0.000002748	430705939.53226000	15:23:34
0.000002748	13289000.00000000	15:23:34
0.000002747	13289000.00000000	15:23:34
0.000002747	262505723.66332000	15:23:34
0.000002729	9160000.00000000	15:12:13
0.000002730	7.32600000	15:12:13
0.000002731	9150805.27086000	15:11:52
0.000002730	7326000.00000000	15:11:45
0.000002731	7317965.60556000	15:11:16
0.000002735	767.82449000	15:11:05
0.000002735	9140000.00000000	15:11:00
0.000002734	4965837.53194000	15:10:22
0.000002734	13289000.00000000	15:10:22
0.000002731	89981.08340000	15:05:47
0.000002731	13199018.91660000	15:05:47
0.000002728	20049540.23000000	15:05:44
0.000002728	13289000.00000000	15:05:44
0.000002724	13289000.00000000	15:05:43
0.000002723	2552956.29820000	15:05:41
0.000002723	4603360.81028000	15:05:40
0.000002725	35662091.74311000	15:04:09
0.000002725	7748000.00000000	15:04:09
0.000002725	13150000.00000000	15:04:09
0.000002725	78750000.00000000	15:04:09
0.000002727	2549266.71156000	15:03:08
0.000002727	4596608.53920000	15:03:05
0.000002730	10977000.00000000	15:01:05
0.000002731	156810000.00000000	15:00:23
0.000002731	157500000.00000000	15:00:23
0.000002731	89222000.00000000	15:00:23
0.000002728	435001000.00000000	14:56:29
0.000002727	2852043.00000000	14:56:19
0.000002732	3419820.39999000	14:54:33
0.000002732	11158902.60001000	14:54:33
0.000002732	1528097.39999000	14:54:33
0.000002731	420090164.34312999	14:54:32
0.000002730	78750000.00000000	14:54:32
0.000002728	3176638.46000000	14:53:45
0.000002734	55589000.00000000	14:49:22
0.000002742	213089000.00000000	14:46:00
0.000002742	78750000.00000000	14:46:00
0.000002742	95373000.00000000	14:46:00
0.000002749	11471419.98371000	14:33:55
0.000002749	28020000.00000000	14:33:55
0.000002749	44643000.00000000	14:33:55
0.000002749	236250000.00000000	14:33:55
0.000002739	371114000.00000000	14:29:47
0.000002739	58255000.00000000	14:29:47
0.000002739	73019350.12778001	14:27:39
0.000002736	337083000.00000000	14:26:33
0.000002739	1869910.00000000	14:25:06
0.000002749	29457600.00000000	14:21:27
0.000002749	114922000.00000000	14:21:27
0.000002749	262805000.00000000	14:21:27
0.000002750	78750000.00000000	14:14:53
0.000002751	197344009.16359001	14:11:42
0.000002751	130894000.00000000	14:11:42
0.000002750	315028914.09213001	14:11:41
0.000002750	13289000.00000000	14:11:41
0.000002740	5224379.56000000	14:07:04
0.000002740	236250000.00000000	14:06:47
0.000002740	31845000.00000000	14:06:47
0.000002740	6711000.00000000	14:06:22
0.000002740	13289000.00000000	14:06:22
0.000002743	330040019.37013000	14:05:45
0.000002737	315326783.34246999	14:00:21
0.000002737	45670442.08987000	14:00:21
0.000002735	13289000.00000000	13:56:36
0.000002736	275156626.94089001	13:56:36
0.000002736	73126142.59597000	13:56:36
0.000002739	2692645.00000000	13:55:22
0.000002737	10000000.00000000	13:55:04
0.000002737	64171277.00000000	13:55:02
0.000002737	14578723.00000000	13:55:02
0.000002738	379365640.46438003	13:55:02
0.000002738	36523009.49598000	13:55:02
0.000002738	34045670.41447000	13:55:02
0.000002744	243905000.00000000	13:53:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.22%	Volume 66,087,676,635
High 0.000002773	Low 0.000002686
7 Days
Change -19.33%	Volume 1,119,926,363,239
High 0.000003410	Low 0.000002615
30 Days
Change +14.96%	Volume 4,769,283,403,268
High 0.000003670	Low 0.000002254

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30