BONK/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000280	34599846.00000000	02:02:13
0.00000279	90215734.00000000	01:32:41
0.00000276	33410817.00000000	00:57:35
0.00000276	19423387.00000000	00:57:35
0.00000277	10837411.00000000	00:57:17
0.00000279	113401585.00000000	00:20:39
0.00000279	26229181.00000000	00:20:35
0.00000282	2692477.00000000	18:08:35
0.00000281	9440173.00000000	17:24:31
0.00000281	123628162.00000000	17:22:50
0.00000278	52129843.00000000	16:53:24
0.00000280	9991295.00000000	16:18:32
0.00000279	2148629.00000000	12:53:54
0.00000279	2445.00000000	12:53:50
0.00000279	2146185.00000000	12:53:49
0.00000279	91051692.00000000	12:53:49
0.00000281	5867199.00000000	10:48:19
0.00000281	1394679.00000000	09:15:04
0.00000283	2119867.00000000	09:14:20
0.00000284	5870135.00000000	07:38:17
0.00000287	1393284.00000000	02:36:48
0.00000284	3281280.00000000	01:30:45
0.00000284	3281280.00000000	01:30:45
0.00000281	3342365.00000000	01:20:00
0.00000281	3342365.00000000	01:20:00
0.00000281	3342365.00000000	01:20:00
0.00000281	11021869.00000000	01:15:20
0.00000281	1394679.00000000	01:15:20
0.00000287	1393284.00000000	20:43:00
0.00000285	3140561.00000000	17:32:58
0.00000286	2942605.00000000	17:24:07
0.00000286	2942605.00000000	17:24:07
0.00000287	8716875.00000000	16:00:14
0.00000287	8726003.00000000	15:59:21
0.00000286	3252341.00000000	13:52:05
0.00000286	3252341.00000000	13:52:05
0.00000284	3240532.00000000	13:43:01
0.00000284	3240532.00000000	13:43:01
0.00000284	3240532.00000000	13:43:01
0.00000285	10919187.00000000	13:39:59
0.00000285	4273888.00000000	13:39:59
0.00000285	5203863.00000000	13:39:59
0.00000284	3156895.00000000	13:18:34
0.00000281	3223132.00000000	11:58:27
0.00000281	3223132.00000000	11:58:27
0.00000280	19850710.00000000	10:58:41
0.00000280	380495.00000000	10:32:51
0.00000281	20121582.00000000	08:22:10
0.00000281	633416.00000000	08:22:10
0.00000281	36292520.00000000	08:04:09
0.00000285	3323628.00000000	07:34:55
0.00000285	3323628.00000000	07:34:55
0.00000281	761263.00000000	07:18:18
0.00000282	1535068.00000000	07:06:56
0.00000282	1837306.00000000	07:06:56
0.00000282	3372374.00000000	07:06:56
0.00000291	1948689.00000000	00:27:24
0.00000291	2672361.00000000	00:01:36
0.00000291	2827309.00000000	00:01:36
0.00000291	347575.00000000	22:12:06
0.00000293	2858949.00000000	21:55:40
0.00000291	2748119.00000000	20:15:25
0.00000287	1394679.00000000	17:08:00
0.00000292	2724042.00000000	16:00:21
0.00000292	2724042.00000000	16:00:21
0.00000289	2720896.00000000	15:57:12
0.00000288	2720896.00000000	15:57:12
0.00000288	2720896.00000000	15:57:12
0.00000289	166257544.00000000	15:57:12
0.00000292	3401849.00000000	15:25:47
0.00000290	8460119.00000000	08:30:16
0.00000293	1393284.00000000	07:07:38
0.00000291	3355172.00000000	05:25:14
0.00000291	3355172.00000000	05:25:14
0.00000291	3356014.00000000	05:25:13
0.00000291	3356014.00000000	05:25:13
0.00000291	3356014.00000000	05:25:13
0.00000287	1393284.00000000	04:55:22
0.00000286	2836537.00000000	04:51:03
0.00000286	2836537.00000000	04:51:03
0.00000286	2836537.00000000	04:51:03
0.00000286	2836537.00000000	04:51:03
0.00000286	2836537.00000000	04:51:03
0.00000286	2836537.00000000	04:51:03
0.00000285	6189487.00000000	02:42:26
0.00000282	3490145.00000000	01:02:10
0.00000282	3490145.00000000	01:02:10
0.00000282	3490145.00000000	01:02:10
0.00000281	1393284.00000000	00:45:26
0.00000275	3006428.00000000	20:23:27
0.00000275	3006428.00000000	20:23:27
0.00000275	1394679.00000000	18:30:37
0.00000282	2823145.00000000	15:45:00
0.00000282	245705.00000000	15:44:58
0.00000282	2822643.00000000	15:44:58
0.00000282	2822643.00000000	15:44:58
0.00000280	3494164.00000000	15:42:55
0.00000280	3494787.00000000	15:42:53
0.00000280	3494787.00000000	15:42:53
0.00000280	3494787.00000000	15:42:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.58%	Volume 637,994,026
High 0.00000287	Low 0.00000276
7 Days
Change -8.05%	Volume 2,790,810,717
High 0.00000305	Low 0.00000275
30 Days
Change -42.79%	Volume 85,398,733,550
High 0.00000489	Low 0.00000273

News Websites Reddit

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30