BONK/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000275	2094361.00000000	04:09:41
0.00000271	796801.00000000	22:15:13
0.00000275	7419959.00000000	19:33:40
0.00000274	1871352.00000000	13:31:18
0.00000276	7218221.00000000	13:30:33
0.00000275	32809594.00000000	13:25:20
0.00000277	32566217.00000000	13:00:07
0.00000277	32562683.00000000	12:42:51
0.00000275	1394679.00000000	09:25:11
0.00000278	3067438.00000000	08:33:45
0.00000278	3067438.00000000	08:33:45
0.00000278	3067438.00000000	08:33:45
0.00000275	3052484.00000000	08:33:20
0.00000275	3052484.00000000	08:33:20
0.00000275	3052484.00000000	08:33:20
0.00000275	3052484.00000000	08:33:20
0.00000275	3052484.00000000	08:33:20
0.00000277	19211000.00000000	07:57:05
0.00000280	2131387.00000000	03:49:17
0.00000282	31985215.00000000	16:35:12
0.00000282	31985215.00000000	16:35:11
0.00000282	31992037.00000000	16:19:27
0.00000282	31992037.00000000	16:18:31
0.00000279	12871461.00000000	15:33:14
0.00000282	31986352.00000000	09:23:00
0.00000282	31986352.00000000	09:23:00
0.00000282	31986352.00000000	09:22:59
0.00000282	31986352.00000000	09:22:59
0.00000281	25754500.00000000	08:28:40
0.00000281	1393284.00000000	07:19:09
0.00000274	1933717.00000000	04:20:46
0.00000275	2501684.00000000	00:38:54
0.00000271	400000.00000000	18:56:17
0.00000273	5049439.00000000	18:45:12
0.00000273	5049439.00000000	18:45:12
0.00000275	1394679.00000000	15:54:31
0.00000276	4222488.00000000	15:52:18
0.00000276	4222488.00000000	15:52:18
0.00000279	773225.00000000	15:11:51
0.00000279	1431639.00000000	15:08:46
0.00000279	18233821.00000000	15:05:13
0.00000279	2628723.00000000	14:26:46
0.00000281	1393284.00000000	13:59:13
0.00000281	1780415.00000000	13:59:13
0.00000279	570884871.00000000	13:55:08
0.00000279	431220825.00000000	13:55:07
0.00000279	570884871.00000000	13:55:07
0.00000275	1393284.00000000	13:49:47
0.00000274	1780415.00000000	13:49:18
0.00000269	1393284.00000000	12:33:20
0.00000267	20599250.00000000	12:29:32
0.00000266	3780806.00000000	11:46:26
0.00000262	1394679.00000000	11:06:38
0.00000265	16584998.00000000	08:11:46
0.00000265	135755931.00000000	08:11:46
0.00000265	39009388.00000000	08:11:46
0.00000265	38058991.00000000	08:11:46
0.00000268	33680113.00000000	07:45:15
0.00000268	33680113.00000000	07:45:14
0.00000269	2964178.00000000	07:34:06
0.00000269	25983667.00000000	04:01:16
0.00000269	21529324.00000000	03:42:58
0.00000269	30066815.00000000	03:42:58
0.00000268	61754358.00000000	03:16:31
0.00000265	3932324.00000000	01:47:08
0.00000267	3043480.00000000	00:59:20
0.00000269	483091.00000000	18:17:13
0.00000269	1780415.00000000	17:30:35
0.00000268	4321797.00000000	17:21:27
0.00000263	1780415.00000000	16:28:37
0.00000264	1782197.00000000	16:27:58
0.00000271	2551710.00000000	15:24:07
0.00000269	1394679.00000000	15:21:37
0.00000270	3118079.00000000	15:02:59
0.00000270	1780415.00000000	15:02:59
0.00000270	1782197.00000000	15:02:41
0.00000270	10003705.00000000	15:02:41
0.00000273	951335.00000000	13:21:28
0.00000271	33154055.00000000	12:47:13
0.00000271	33154055.00000000	12:47:13
0.00000271	2214839.00000000	12:47:13
0.00000271	2580000.00000000	12:47:13
0.00000273	33157720.00000000	12:47:10
0.00000273	33157720.00000000	12:47:09
0.00000275	1394679.00000000	12:46:52
0.00000278	44405000.00000000	11:47:27
0.00000276	1780415.00000000	10:25:32
0.00000278	3564394.00000000	10:24:53
0.00000279	7188343.00000000	07:40:18
0.00000285	708679.00000000	05:56:30
0.00000284	319862177.00000000	04:52:09
0.00000284	31833616.00000000	04:52:09
0.00000284	18875304.00000000	04:21:50
0.00000281	1394679.00000000	01:39:36
0.00000287	1780415.00000000	23:49:12
0.00000287	1285686.00000000	22:12:48
0.00000287	1393284.00000000	22:12:48
0.00000280	380495.00000000	22:09:07
0.00000281	1394679.00000000	22:09:06
0.00000282	12557035.00000000	22:09:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.90%	Volume 162,409,601
High 0.00000278	Low 0.00000271
7 Days
Change -17.52%	Volume 5,770,637,880
High 0.00000335	Low 0.00000262
30 Days
Change +15.89%	Volume 28,192,375,047
High 0.00000368	Low 0.00000226

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30