BONK/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000381	49888313.00000000	09:10:05
0.00000382	2138759.00000000	09:10:05
0.00000391	1398661.00000000	07:26:08
0.00000391	1412418.00000000	07:26:07
0.00000391	2085804.00000000	07:14:12
0.00000391	2085804.00000000	07:14:11
0.00000391	2085804.00000000	07:14:11
0.00000386	1393284.00000000	01:48:16
0.00000386	700657.00000000	01:46:03
0.00000378	701359.00000000	23:03:57
0.00000383	308955.00000000	20:05:30
0.00000380	1394679.00000000	18:23:53
0.00000386	1393284.00000000	17:21:00
0.00000386	700657.00000000	17:20:48
0.00000385	2315132.00000000	16:51:13
0.00000384	663076.00000000	16:51:13
0.00000380	1393284.00000000	16:41:44
0.00000378	700657.00000000	15:10:02
0.00000374	663076.00000000	14:45:19
0.00000374	1393284.00000000	14:45:19
0.00000368	1800737.00000000	13:43:01
0.00000368	63560635.00000000	13:05:34
0.00000367	632250.00000000	12:07:53
0.00000370	700657.00000000	11:48:49
0.00000368	1393284.00000000	10:41:33
0.00000365	27434842.00000000	06:26:55
0.00000362	1394679.00000000	04:22:08
0.00000366	71855260.00000000	02:18:46
0.00000366	1604403.00000000	01:42:49
0.00000368	1393284.00000000	01:09:05
0.00000366	2435810.00000000	23:36:00
0.00000364	663076.00000000	23:36:00
0.00000362	700657.00000000	23:34:32
0.00000362	1393284.00000000	23:34:32
0.00000359	7842201.00000000	23:30:54
0.00000357	42579492.00000000	21:36:06
0.00000356	19757045.00000000	21:00:03
0.00000353	2488970.00000000	19:21:31
0.00000358	2779349.00000000	19:04:39
0.00000358	2779349.00000000	19:04:39
0.00000353	701359.00000000	18:40:17
0.00000355	18041264.00000000	18:40:00
0.00000355	663740.00000000	18:39:59
0.00000355	1394679.00000000	18:39:41
0.00000357	25248274.00000000	18:39:41
0.00000362	3309560.00000000	18:39:32
0.00000362	1393284.00000000	18:39:32
0.00000355	1394679.00000000	18:39:29
0.00000362	701359.00000000	18:39:11
0.00000362	1394679.00000000	18:39:11
0.00000362	1657917.00000000	18:39:11
0.00000364	1647899.00000000	18:38:25
0.00000364	663740.00000000	18:38:23
0.00000368	1394679.00000000	18:33:26
0.00000370	701359.00000000	18:31:04
0.00000371	1615944.00000000	18:23:47
0.00000374	1606426.00000000	18:18:52
0.00000374	1394679.00000000	18:17:37
0.00000374	663740.00000000	18:16:39
0.00000378	2135459.00000000	18:04:38
0.00000378	701359.00000000	17:40:04
0.00000380	1394679.00000000	17:32:25
0.00000386	1393284.00000000	16:18:31
0.00000386	1944706.00000000	16:05:48
0.00000382	28957500.00000000	15:09:37
0.00000379	213985998.00000000	15:08:41
0.00000380	1579779.00000000	15:08:41
0.00000380	1394679.00000000	15:02:37
0.00000382	11769245.00000000	14:55:38
0.00000382	1570270.00000000	14:55:12
0.00000384	663740.00000000	14:54:38
0.00000386	1882861.00000000	14:53:36
0.00000389	47100000.00000000	14:53:36
0.00000386	23281241.00000000	14:53:36
0.00000388	13924409.00000000	14:53:36
0.00000388	23072190.00000000	14:53:36
0.00000386	1394679.00000000	14:12:27
0.00000393	49486481.00000000	12:57:37
0.00000392	1393284.00000000	12:57:37
0.00000386	701359.00000000	12:02:08
0.00000386	1394679.00000000	12:01:05
0.00000392	379599.00000000	10:46:41
0.00000392	1305471.00000000	10:46:34
0.00000392	868556.00000000	10:40:48
0.00000392	5524796.00000000	09:30:07
0.00000393	96907204.00000000	09:29:29
0.00000397	2229744.00000000	08:53:08
0.00000397	2147110.00000000	08:41:28
0.00000396	10198853.00000000	08:38:17
0.00000396	3288641.00000000	08:38:17
0.00000396	29244150.00000000	08:38:17
0.00000396	29244150.00000000	08:38:17
0.00000396	101219944.00000000	08:38:17
0.00000396	25297242.00000000	08:38:17
0.00000396	20417248.00000000	08:38:17
0.00000396	10624841.00000000	08:38:17
0.00000396	2146447.00000000	08:38:17
0.00000396	6072874.00000000	08:38:17
0.00000396	144024298.00000000	08:38:17
0.00000396	63321981.00000000	08:38:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.73%	Volume 142,904,510
High 0.00000391	Low 0.00000367
7 Days
Change +3.73%	Volume 16,328,873,877
High 0.00000401	Low 0.00000335
30 Days
Change +21.70%	Volume 52,900,281,301
High 0.00000419	Low 0.00000247

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30