BONK/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000293	1394679.00000000	15:25:46
0.00000295	663740.00000000	15:16:19
0.00000296	356355.00000000	14:18:38
0.00000300	1394679.00000000	14:16:12
0.00000306	3265839.00000000	10:36:45
0.00000301	5334146.00000000	09:42:54
0.00000301	17928286.00000000	09:42:10
0.00000301	9960159.00000000	09:42:10
0.00000303	356355.00000000	07:55:20
0.00000306	1394679.00000000	06:07:23
0.00000307	9756097.00000000	04:16:44
0.00000307	3179427.00000000	04:16:44
0.00000307	3179427.00000000	04:16:44
0.00000307	3179427.00000000	04:16:44
0.00000312	1393284.00000000	23:52:00
0.00000311	355998.00000000	23:48:41
0.00000303	356355.00000000	23:11:48
0.00000305	28978184.00000000	22:54:00
0.00000305	663740.00000000	22:53:42
0.00000306	1394679.00000000	22:53:40
0.00000311	356355.00000000	22:48:52
0.00000312	1394679.00000000	22:47:48
0.00000315	663740.00000000	22:31:55
0.00000318	356355.00000000	21:42:22
0.00000318	1394679.00000000	21:41:59
0.00000323	81720105.00000000	19:52:44
0.00000324	1394679.00000000	19:19:54
0.00000325	663740.00000000	19:19:48
0.00000325	356355.00000000	19:18:14
0.00000330	13132490.00000000	17:59:49
0.00000330	42555754.00000000	17:58:55
0.00000326	18600000.00000000	17:16:22
0.00000332	103286041.00000000	16:54:21
0.00000332	14708838.00000000	16:54:21
0.00000333	15009019.00000000	16:54:21
0.00000334	15787306.00000000	16:54:12
0.00000334	41237000.00000000	16:54:12
0.00000334	16129032.00000000	16:54:12
0.00000334	11959197.00000000	16:54:12
0.00000334	5140803.00000000	16:54:12
0.00000332	27053337.00000000	16:54:12
0.00000331	997584.00000000	16:43:48
0.00000331	2834884.00000000	16:43:48
0.00000331	2834884.00000000	16:43:48
0.00000332	6284148.00000000	16:40:51
0.00000335	663076.00000000	16:34:57
0.00000334	12563565.00000000	16:34:25
0.00000330	4301896.00000000	16:25:04
0.00000330	4301896.00000000	16:25:04
0.00000330	2421808.00000000	16:21:09
0.00000333	355998.00000000	16:02:26
0.00000331	1393284.00000000	15:57:04
0.00000325	2428682.00000000	14:36:40
0.00000325	2429057.00000000	14:36:28
0.00000325	2429806.00000000	14:36:13
0.00000324	2432809.00000000	14:35:52
0.00000324	2431682.00000000	14:35:31
0.00000324	2432057.00000000	14:35:31
0.00000324	2432057.00000000	14:35:31
0.00000324	2433560.00000000	14:35:27
0.00000325	2432433.00000000	14:34:51
0.00000325	2415274.00000000	14:33:49
0.00000324	2415274.00000000	14:33:43
0.00000324	2415274.00000000	14:33:41
0.00000324	2415274.00000000	14:33:36
0.00000324	2415274.00000000	14:33:36
0.00000324	2415274.00000000	14:33:36
0.00000324	1097329.00000000	14:33:36
0.00000324	2415274.00000000	14:33:36
0.00000325	24182687.00000000	14:33:36
0.00000325	1272467.00000000	14:32:12
0.00000326	2408994.00000000	14:32:12
0.00000326	2411207.00000000	14:32:12
0.00000326	21483794.00000000	14:32:12
0.00000326	9500459.00000000	14:32:12
0.00000326	39549466.00000000	14:32:11
0.00000326	9806926.00000000	14:32:11
0.00000326	27576462.00000000	14:32:11
0.00000326	9500459.00000000	14:32:11
0.00000323	9218513.00000000	14:17:11
0.00000323	10213556.00000000	14:17:07
0.00000324	1394679.00000000	14:16:51
0.00000325	356355.00000000	14:16:34
0.00000329	670487.00000000	12:34:13
0.00000329	2997945.00000000	12:34:13
0.00000327	58362946.00000000	12:32:34
0.00000331	14785757.00000000	11:44:21
0.00000331	1393284.00000000	11:30:49
0.00000328	10553053.00000000	11:30:23
0.00000328	656250.00000000	11:30:22
0.00000328	2987330.00000000	11:30:22
0.00000328	56046518.00000000	11:30:22
0.00000328	60808852.00000000	11:30:21
0.00000327	24441864.00000000	11:30:21
0.00000324	1393284.00000000	11:29:56
0.00000318	1394679.00000000	11:01:15
0.00000324	3090234.00000000	10:36:43
0.00000326	85240043.00000000	10:21:15
0.00000326	15831044.00000000	10:21:15
0.00000326	15831044.00000000	10:21:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.26%	Volume 638,099,157
High 0.00000335	Low 0.00000293
7 Days
Change -2.66%	Volume 18,051,432,597
High 0.00000335	Low 0.00000281
30 Days
Change -16.89%	Volume 110,731,539,980
High 0.00000405	Low 0.00000281

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30