BONK/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000332	22800000.00000000	03:48:19
0.00000332	31400000.00000000	03:48:19
0.00000337	1393284.00000000	02:34:32
0.00000329	3243385.00000000	00:48:06
0.00000331	2717465.00000000	00:45:52
0.00000331	1393284.00000000	00:45:52
0.00000325	2703777.00000000	00:39:02
0.00000325	1753567.00000000	00:39:02
0.00000325	2703100.00000000	00:39:02
0.00000326	2703100.00000000	00:39:02
0.00000324	1393284.00000000	00:32:22
0.00000322	2528157.00000000	23:59:52
0.00000318	1052548.00000000	23:55:26
0.00000319	1492141.00000000	23:55:26
0.00000319	2544689.00000000	23:55:26
0.00000318	2653596.00000000	23:24:22
0.00000318	2653596.00000000	23:24:22
0.00000316	1608096.00000000	23:06:10
0.00000316	1118406.00000000	23:06:10
0.00000316	2726502.00000000	23:06:10
0.00000316	2726502.00000000	23:06:10
0.00000316	2726502.00000000	23:06:10
0.00000319	2521644.00000000	22:02:24
0.00000319	2521644.00000000	22:02:24
0.00000319	2521644.00000000	22:02:24
0.00000317	2617606.00000000	21:43:20
0.00000317	2617606.00000000	21:43:20
0.00000317	2617606.00000000	21:43:20
0.00000317	2617606.00000000	21:43:20
0.00000318	1394679.00000000	17:02:13
0.00000324	1393284.00000000	16:16:15
0.00000318	4077791.00000000	15:57:48
0.00000318	1394679.00000000	15:57:48
0.00000321	7586791.00000000	15:56:30
0.00000321	3004403.00000000	15:56:24
0.00000321	3004403.00000000	15:56:24
0.00000321	6303624.00000000	15:56:24
0.00000321	28046120.00000000	15:56:24
0.00000321	16600000.00000000	15:56:24
0.00000321	28046120.00000000	15:56:24
0.00000321	9037083.00000000	15:56:24
0.00000321	11841695.00000000	15:56:24
0.00000321	10906824.00000000	15:56:24
0.00000321	19500000.00000000	15:56:23
0.00000321	19900000.00000000	15:56:23
0.00000321	23400000.00000000	15:56:23
0.00000321	30632000.00000000	15:55:49
0.00000321	34900000.00000000	15:55:46
0.00000321	32800000.00000000	15:55:46
0.00000321	17000000.00000000	15:55:37
0.00000321	25600000.00000000	15:55:37
0.00000321	19900000.00000000	15:55:37
0.00000321	23600000.00000000	15:55:37
0.00000321	15700000.00000000	15:55:33
0.00000324	1393284.00000000	14:33:03
0.00000318	1245802.00000000	14:10:57
0.00000321	1248049.00000000	14:10:32
0.00000318	1394679.00000000	13:42:51
0.00000322	45147257.00000000	13:32:55
0.00000322	668354.00000000	13:30:49
0.00000325	1787954.00000000	13:03:44
0.00000324	1393284.00000000	12:47:22
0.00000323	2882706.00000000	12:27:36
0.00000323	2882706.00000000	12:27:36
0.00000318	23600000.00000000	12:16:55
0.00000318	2911263.00000000	12:16:16
0.00000318	1394679.00000000	12:16:16
0.00000324	1393284.00000000	11:39:45
0.00000321	2835813.00000000	11:32:13
0.00000321	2835813.00000000	11:32:13
0.00000321	2837107.00000000	11:32:10
0.00000321	2837107.00000000	11:32:10
0.00000318	2501454.00000000	10:33:46
0.00000318	2501454.00000000	10:33:46
0.00000318	2501454.00000000	10:33:46
0.00000318	2501454.00000000	10:33:46
0.00000318	2501454.00000000	10:33:46
0.00000320	15484670.00000000	10:32:05
0.00000323	2466882.00000000	10:05:01
0.00000323	2466882.00000000	10:05:01
0.00000323	2466882.00000000	10:05:01
0.00000317	1904187.00000000	09:46:54
0.00000317	594895.00000000	09:46:54
0.00000317	2499082.00000000	09:46:54
0.00000317	2499082.00000000	09:46:54
0.00000320	2773131.00000000	07:10:41
0.00000320	2773131.00000000	07:10:41
0.00000320	2790124.00000000	06:49:23
0.00000318	2758820.00000000	05:40:03
0.00000318	2758820.00000000	05:40:03
0.00000318	2758820.00000000	05:40:03
0.00000318	1394679.00000000	00:44:30
0.00000323	2672373.00000000	00:35:27
0.00000323	2672373.00000000	00:35:27
0.00000320	2667297.00000000	00:25:26
0.00000320	2667297.00000000	00:25:26
0.00000320	2667297.00000000	00:25:26
0.00000324	1394679.00000000	00:04:04
0.00000331	2026098.00000000	17:55:55
0.00000331	2457755.00000000	15:22:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.57%	Volume 694,282,801
High 0.00000337	Low 0.00000316
7 Days
Change +45.30%	Volume 7,576,156,928
High 0.00000362	Low 0.00000226
30 Days
Change +8.07%	Volume 59,205,073,610
High 0.00000362	Low 0.00000222

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30