BONK/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000268	4772062.00000000	15:48:47
0.00000268	4836309.00000000	15:48:47
0.00000268	10788690.00000000	15:48:47
0.00000268	10788690.00000000	15:48:47
0.00000268	10788690.00000000	15:48:47
0.00000268	5954596.00000000	15:48:47
0.00000268	5954596.00000000	15:48:47
0.00000270	30261406.00000000	12:31:43
0.00000270	2498363.00000000	12:31:43
0.00000270	25080957.00000000	12:31:43
0.00000270	2376301.00000000	12:31:43
0.00000270	29955621.00000000	12:31:43
0.00000269	10848000.00000000	12:21:10
0.00000269	3110956.00000000	12:21:10
0.00000269	50118101.00000000	12:21:10
0.00000268	3734129.00000000	10:36:44
0.00000269	1393284.00000000	07:08:28
0.00000266	425776.00000000	06:47:26
0.00000261	50481009.00000000	05:38:04
0.00000260	12176138.00000000	05:38:01
0.00000260	48366870.00000000	05:38:01
0.00000261	446929.00000000	05:22:45
0.00000261	28472645.00000000	05:22:28
0.00000261	848230800.00000000	05:22:12
0.00000261	7266965.00000000	05:22:03
0.00000261	280216700.00000000	05:22:03
0.00000261	280216700.00000000	05:22:03
0.00000261	280216700.00000000	05:22:03
0.00000262	1394679.00000000	03:23:17
0.00000270	2329981.00000000	03:01:57
0.00000270	555555.00000000	02:24:28
0.00000273	1780415.00000000	21:35:32
0.00000269	1393284.00000000	19:17:11
0.00000266	3112200.00000000	19:10:00
0.00000268	534382106.00000000	18:55:56
0.00000268	280216700.00000000	18:55:56
0.00000268	12716255.00000000	18:55:56
0.00000268	267500445.00000000	18:55:47
0.00000267	280216700.00000000	18:55:47
0.00000267	280216700.00000000	18:55:47
0.00000267	23425561.00000000	18:55:06
0.00000267	23425561.00000000	18:55:00
0.00000267	23425561.00000000	18:54:54
0.00000267	1780415.00000000	18:33:43
0.00000264	2978900.00000000	17:58:42
0.00000264	3018960.00000000	17:58:37
0.00000264	2978940.00000000	17:57:51
0.00000261	1780415.00000000	13:31:12
0.00000261	39198679.00000000	13:30:30
0.00000261	34435116.00000000	13:25:04
0.00000261	19814588.00000000	13:23:22
0.00000261	59443764.00000000	13:23:22
0.00000261	19814588.00000000	13:23:22
0.00000261	18564560.00000000	13:23:20
0.00000256	3560830.00000000	13:09:53
0.00000258	186811133.00000000	13:09:48
0.00000260	3564394.00000000	13:09:48
0.00000262	1394679.00000000	12:56:24
0.00000263	110193720.00000000	12:29:08
0.00000264	3343503.00000000	11:37:39
0.00000265	663740.00000000	11:30:44
0.00000270	2978067.00000000	04:00:25
0.00000266	3560830.00000000	03:24:25
0.00000268	8910985.00000000	03:24:21
0.00000269	1394679.00000000	03:24:21
0.00000275	1394679.00000000	22:48:32
0.00000275	663740.00000000	22:48:29
0.00000283	18638843.00000000	17:52:12
0.00000283	3455584.00000000	17:52:12
0.00000284	627583726.00000000	17:50:56
0.00000284	175685172.00000000	17:50:56
0.00000283	79801672.00000000	17:50:41
0.00000283	263527758.00000000	17:50:41
0.00000283	263527758.00000000	17:50:41
0.00000283	17568517.00000000	17:50:41
0.00000284	3525042.00000000	17:50:41
0.00000284	175685172.00000000	17:50:41
0.00000285	273136178.00000000	16:41:09
0.00000285	263481468.00000000	16:41:09
0.00000285	263481468.00000000	16:41:09
0.00000286	303165288.00000000	16:38:33
0.00000286	263481468.00000000	16:38:33
0.00000286	263481468.00000000	16:38:33
0.00000279	201385533.00000000	06:58:29
0.00000279	17565431.00000000	06:58:29
0.00000279	10266741.00000000	06:58:29
0.00000279	637010882.00000000	06:58:29
0.00000279	795653874.00000000	06:58:17
0.00000279	3941744.00000000	06:58:17
0.00000283	2058058.00000000	02:05:47
0.00000285	663076.00000000	01:32:43
0.00000283	2789586.00000000	00:44:56
0.00000283	2791564.00000000	00:37:31
0.00000283	2791564.00000000	00:37:18
0.00000283	2792059.00000000	00:37:17
0.00000283	2792059.00000000	00:35:35
0.00000283	2794536.00000000	00:35:35
0.00000283	17661603.00000000	23:46:53
0.00000280	8251710.00000000	23:06:46
0.00000280	13195435.00000000	23:06:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.51%	Volume 3,825,279,379
High 0.00000273	Low 0.00000260
7 Days
Change -6.55%	Volume 10,314,916,267
High 0.00000293	Low 0.00000256
30 Days
Change -17.70%	Volume 71,475,910,263
High 0.00000335	Low 0.00000256

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30