BONK/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000027190	44528000.00000000	02:13:46
0.0000027230	2871495.00000000	02:13:13
0.0000027220	33415451.00000000	02:13:12
0.0000027210	5520000.00000000	02:13:09
0.0000027200	5520000.00000000	02:12:33
0.0000027190	451.00000000	02:12:28
0.0000027190	33415000.00000000	02:12:28
0.0000027190	44659000.00000000	02:12:26
0.0000027190	5510000.00000000	02:12:16
0.0000027210	5510000.00000000	02:12:06
0.0000027230	20380000.00000000	02:11:47
0.0000027230	20380000.00000000	02:11:47
0.0000027220	33421956.00000000	02:11:40
0.0000027220	5510000.00000000	02:11:30
0.0000027230	10360000.00000000	02:11:19
0.0000027230	25360969.00000000	02:11:16
0.0000027230	44567345.00000000	02:11:16
0.0000027230	11865000.00000000	02:11:16
0.0000027230	33425508.00000000	02:11:16
0.0000027240	33425508.00000000	02:11:16
0.0000027240	33425508.00000000	02:11:16
0.0000027230	5520000.00000000	02:11:09
0.0000027180	69401428.00000000	02:10:57
0.0000027170	33425000.00000000	02:10:52
0.0000027170	33403000.00000000	02:10:40
0.0000027180	147222003.00000000	02:10:39
0.0000027180	33372997.00000000	02:10:39
0.0000027150	33372997.00000000	02:10:31
0.0000027150	5530000.00000000	02:10:18
0.0000027140	119145363.00000000	02:10:15
0.0000027130	44497000.00000000	02:10:15
0.0000027130	3085444.00000000	02:10:11
0.0000027130	5530000.00000000	02:10:11
0.0000027120	10449000.00000000	02:10:03
0.0000027120	1926000.00000000	02:09:20
0.0000027130	5530000.00000000	02:09:20
0.0000027150	5520000.00000000	02:07:35
0.0000027170	5520000.00000000	02:07:17
0.0000027190	4695000.00000000	02:07:08
0.0000027200	8324000.00000000	02:07:07
0.0000027180	12486000.00000000	02:06:55
0.0000027180	18730000.00000000	02:06:53
0.0000027120	6351450.00000000	02:06:30
0.0000027130	18100955.00000000	02:05:42
0.0000027130	33406045.00000000	02:05:42
0.0000027110	33406000.00000000	02:03:49
0.0000027080	7132132.00000000	02:03:02
0.0000027130	44541000.00000000	02:02:41
0.0000027130	5540000.00000000	02:02:38
0.0000027120	44588310.00000000	02:02:37
0.0000027100	5540000.00000000	02:02:30
0.0000027090	7884000.00000000	02:02:25
0.0000027090	5540000.00000000	02:02:22
0.0000027100	23652000.00000000	02:02:21
0.0000027110	35478000.00000000	02:02:19
0.0000027100	5540000.00000000	02:02:14
0.0000027070	5540000.00000000	02:01:50
0.0000027050	420421.00000000	02:01:10
0.0000027060	44608000.00000000	02:01:10
0.0000027060	5540000.00000000	02:00:57
0.0000027100	188029000.00000000	02:00:45
0.0000027110	5530000.00000000	02:00:38
0.0000027120	7283000.00000000	02:00:34
0.0000027130	21851000.00000000	02:00:29
0.0000027130	21851000.00000000	02:00:29
0.0000027130	32776000.00000000	02:00:04
0.0000027130	5530000.00000000	02:00:04
0.0000027140	857.00000000	02:00:03
0.0000027140	4630000.00000000	02:00:01
0.0000027140	44533143.00000000	02:00:01
0.0000027140	39214000.00000000	02:00:00
0.0000027140	34539000.00000000	02:00:00
0.0000027150	5530000.00000000	01:59:51
0.0000027160	165934000.00000000	01:59:49
0.0000027160	33355747.00000000	01:59:46
0.0000027160	33355747.00000000	01:59:46
0.0000027130	40590083.00000000	01:59:27
0.0000027130	5540000.00000000	01:59:27
0.0000027110	16520617.00000000	01:58:50
0.0000027090	44472000.00000000	01:57:07
0.0000027100	41247680.00000000	01:56:36
0.0000027100	33295320.00000000	01:56:36
0.0000027100	5530000.00000000	01:56:36
0.0000027140	102747207.00000000	01:55:23
0.0000027140	5530000.00000000	01:55:23
0.0000027120	33302858.00000000	01:55:15
0.0000027110	33302000.00000000	01:54:22
0.0000027110	431014.00000000	01:53:19
0.0000027150	863.00000000	01:52:12
0.0000027150	2692000.00000000	01:52:12
0.0000027150	5520000.00000000	01:52:12
0.0000027170	5519142.00000000	01:51:25
0.0000027170	33302858.00000000	01:51:25
0.0000027190	7819000.00000000	01:50:59
0.0000027170	17593000.00000000	01:50:32
0.0000027150	44403811.00000000	01:50:24
0.0000027190	5510000.00000000	01:48:45
0.0000027200	913025.00000000	01:48:06
0.0000027210	5510000.00000000	01:48:01
0.0000027230	5510000.00000000	01:47:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.02%	Volume 130,512,988,668
High 0.0000028720	Low 0.0000026940
7 Days
Change -10.53%	Volume 1,431,384,714,652
High 0.0000030750	Low 0.0000026190
30 Days
Change -14.87%	Volume 8,159,960,985,508
High 0.0000033660	Low 0.0000026190

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30