BONK/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000030240	15431000.00000000	18:00:05
0.0000030230	23146000.00000000	17:59:43
0.0000030230	34720000.00000000	17:59:43
0.0000030220	133.00000000	17:59:26
0.0000030220	6618000.00000000	17:59:25
0.0000030210	858.00000000	17:58:34
0.0000030210	73805000.00000000	17:58:34
0.0000030230	458.00000000	17:58:14
0.0000030230	82006000.00000000	17:58:14
0.0000030230	66840724.00000000	17:58:06
0.0000030240	78118895.00000000	17:58:01
0.0000030250	3543950.00000000	17:57:50
0.0000030250	780.00000000	17:57:43
0.0000030250	86952000.00000000	17:57:43
0.0000030260	256.00000000	17:57:34
0.0000030260	80198000.00000000	17:57:34
0.0000030270	83628887.00000000	17:56:38
0.0000030280	887.00000000	17:56:25
0.0000030280	83628000.00000000	17:56:25
0.0000030320	9098459.00000000	17:54:35
0.0000030320	1649077.00000000	17:54:35
0.0000030320	66847945.00000000	17:54:35
0.0000030320	1649077.00000000	17:54:35
0.0000030320	31979395.00000000	17:54:35
0.0000030320	42750000.00000000	17:54:35
0.0000030330	31979395.00000000	17:54:05
0.0000030320	42750000.00000000	17:54:02
0.0000030320	42750000.00000000	17:54:02
0.0000030300	23984546.00000000	17:52:40
0.0000030320	33229712.00000000	17:51:52
0.0000030300	23956619.00000000	17:51:16
0.0000030300	42750000.00000000	17:50:21
0.0000030310	1864300.00000000	17:50:21
0.0000030310	83844400.00000000	17:50:21
0.0000030310	414291300.00000000	17:50:21
0.0000030320	879.00000000	17:50:21
0.0000030320	15661000.00000000	17:50:21
0.0000030320	31760000.00000000	17:47:50
0.0000030340	8630000.00000000	17:47:43
0.0000030350	8630000.00000000	17:47:41
0.0000030360	25888000.00000000	17:47:29
0.0000030360	25888000.00000000	17:47:29
0.0000030350	29399509.00000000	17:47:19
0.0000030360	42750000.00000000	17:47:19
0.0000030360	38832000.00000000	17:47:19
0.0000030360	42750000.00000000	17:47:13
0.0000030360	42750000.00000000	17:47:13
0.0000030300	42750000.00000000	17:46:08
0.0000030300	42750000.00000000	17:46:08
0.0000030290	22548014.00000000	17:44:44
0.0000030290	86435075.00000000	17:44:44
0.0000030300	42750000.00000000	17:44:01
0.0000030300	31354327.00000000	17:42:33
0.0000030300	42750000.00000000	17:42:33
0.0000030300	42750000.00000000	17:42:33
0.0000030300	31354327.00000000	17:42:33
0.0000030290	42750000.00000000	17:42:27
0.0000030290	23515745.00000000	17:42:27
0.0000030290	42750000.00000000	17:42:27
0.0000030290	42750000.00000000	17:42:27
0.0000030290	23515745.00000000	17:42:27
0.0000030290	42750000.00000000	17:42:26
0.0000030290	31387000.00000000	17:42:25
0.0000030290	31387000.00000000	17:42:20
0.0000030270	42750000.00000000	17:41:21
0.0000030300	31341179.00000000	17:38:50
0.0000030300	42750000.00000000	17:38:50
0.0000030290	31355844.00000000	17:38:50
0.0000030300	250025382.00000000	17:38:50
0.0000030300	31395872.00000000	17:38:50
0.0000030300	42750000.00000000	17:38:50
0.0000030290	31395872.00000000	17:38:49
0.0000030280	13901000.00000000	17:38:43
0.0000030280	17532000.00000000	17:38:43
0.0000030270	31433000.00000000	17:38:30
0.0000030260	42750000.00000000	17:36:28
0.0000030270	9621668.00000000	17:36:24
0.0000030270	85500000.00000000	17:36:24
0.0000030330	83844458.00000000	17:35:39
0.0000030350	31240000.00000000	17:34:56
0.0000030320	31254000.00000000	17:34:07
0.0000030300	31264970.00000000	17:33:44
0.0000030300	42750000.00000000	17:33:44
0.0000030280	23452000.00000000	17:33:32
0.0000030280	7589000.00000000	17:32:52
0.0000030300	85708758.00000000	17:32:38
0.0000030300	40037707.00000000	17:32:34
0.0000030300	42750000.00000000	17:32:34
0.0000030310	86918162.00000000	17:32:16
0.0000030310	42750000.00000000	17:32:16
0.0000030310	87619842.00000000	17:32:16
0.0000030280	42750000.00000000	17:30:54
0.0000030350	142500000.00000000	17:29:32
0.0000030350	75810000.00000000	17:29:32
0.0000030350	66690000.00000000	17:29:32
0.0000030330	66690000.00000000	17:28:08
0.0000030320	6970567.00000000	17:26:48
0.0000030340	169055736.00000000	17:23:38
0.0000030330	31229000.00000000	17:22:16
0.0000030320	31224000.00000000	17:20:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.41%	Volume 250,001,111,460
High 0.0000032850	Low 0.0000029990
7 Days
Change -3.23%	Volume 1,574,616,135,667
High 0.0000032850	Low 0.0000028050
30 Days
Change -10.24%	Volume 13,451,764,066,491
High 0.0000042000	Low 0.0000028050

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30