BONK/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000027670	4136984.00000000	03:11:31
0.0000027670	4137008.00000000	03:11:31
0.0000027670	4137008.00000000	03:11:31
0.0000027630	144743985.00000000	03:08:28
0.0000027650	144743985.00000000	03:07:37
0.0000027650	73830494.00000000	03:07:37
0.0000027630	9715000.00000000	03:07:34
0.0000027630	19430000.00000000	03:07:34
0.0000027630	29145000.00000000	03:07:31
0.0000027630	35437000.00000000	03:07:26
0.0000027630	109940925.00000000	03:07:26
0.0000027650	63623000.00000000	03:07:14
0.0000027650	53688000.00000000	03:07:14
0.0000027650	33736000.00000000	03:07:14
0.0000027640	84846000.00000000	03:07:07
0.0000027640	10000000.00000000	03:07:02
0.0000027650	14195132.00000000	03:07:01
0.0000027650	14195132.00000000	03:07:01
0.0000027650	14195131.00000000	03:07:01
0.0000027650	14195132.00000000	03:07:01
0.0000027650	14195132.00000000	03:07:01
0.0000027650	14195132.00000000	03:07:01
0.0000027650	32628195.00000000	03:07:01
0.0000027650	14195132.00000000	03:07:01
0.0000027650	2703025.00000000	03:07:01
0.0000027650	11492107.00000000	03:07:01
0.0000027650	1.00000000	03:07:01
0.0000027650	18083182.00000000	03:07:01
0.0000027650	10000000.00000000	03:07:01
0.0000027660	216684724.00000000	03:07:01
0.0000027670	14184872.00000000	03:07:01
0.0000027670	14184872.00000000	03:07:01
0.0000027670	14184872.00000000	03:07:01
0.0000027670	14184872.00000000	03:07:01
0.0000027670	14184872.00000000	03:07:01
0.0000027670	14184872.00000000	03:07:01
0.0000027670	14964590.00000000	03:07:01
0.0000027670	75258335.00000000	03:07:01
0.0000027670	144456482.00000000	03:07:01
0.0000027710	31337000.00000000	03:06:21
0.0000027710	70874000.00000000	03:06:21
0.0000027700	31337000.00000000	03:06:21
0.0000027700	89006126.00000000	03:06:21
0.0000027720	79698650.00000000	03:06:05
0.0000027720	35437000.00000000	03:06:05
0.0000027710	47006000.00000000	03:06:05
0.0000027720	82437060.00000000	03:06:02
0.0000027720	35437000.00000000	03:06:02
0.0000027720	93378665.00000000	03:06:02
0.0000027710	67941000.00000000	03:06:02
0.0000027710	19714000.00000000	03:05:59
0.0000027700	15722000.00000000	03:05:35
0.0000027720	41897997.00000000	03:05:35
0.0000027720	45228753.00000000	03:05:35
0.0000027720	24659069.00000000	03:05:35
0.0000027700	80657154.00000000	03:05:35
0.0000027700	23583000.00000000	03:05:35
0.0000027700	72215202.00000000	03:04:16
0.0000027660	216684000.00000000	03:03:08
0.0000027640	216684724.00000000	03:01:02
0.0000027680	89395000.00000000	02:59:59
0.0000027680	10000000.00000000	02:59:47
0.0000027670	28233000.00000000	02:59:47
0.0000027660	1.00000000	02:59:47
0.0000027660	105707171.00000000	02:59:47
0.0000027660	94121483.00000000	02:59:47
0.0000027660	95272003.00000000	02:59:47
0.0000027650	98981514.00000000	02:59:47
0.0000027670	896.00000000	02:54:47
0.0000027670	10226104.00000000	02:54:45
0.0000027670	144560896.00000000	02:54:45
0.0000027660	35437000.00000000	02:54:33
0.0000027640	144796380.00000000	02:54:32
0.0000027640	35437000.00000000	02:54:32
0.0000027630	2098760.00000000	02:54:29
0.0000027630	2099620.00000000	02:54:29
0.0000027630	2099620.00000000	02:54:29
0.0000027650	22102727.00000000	02:53:00
0.0000027650	47842000.00000000	02:53:00
0.0000027650	2712968.00000000	02:52:51
0.0000027650	2712968.00000000	02:52:51
0.0000027650	2712968.00000000	02:52:51
0.0000027650	2712968.00000000	02:52:51
0.0000027650	2712968.00000000	02:52:49
0.0000027640	72371993.00000000	02:52:17
0.0000027640	73677000.00000000	02:52:12
0.0000027640	7995127.00000000	02:52:00
0.0000027640	76880873.00000000	02:52:00
0.0000027640	17480000.00000000	02:52:00
0.0000027640	103278000.00000000	02:51:37
0.0000027640	71930000.00000000	02:51:37
0.0000027660	92312308.00000000	02:51:23
0.0000027660	75258335.00000000	02:51:23
0.0000027660	144613159.00000000	02:51:23
0.0000027670	81300196.00000000	02:51:23
0.0000027670	209396724.00000000	02:51:23
0.0000027680	73082867.00000000	02:51:23
0.0000027680	87011044.00000000	02:51:23
0.0000027680	144508670.00000000	02:51:23
0.0000027680	4108898.00000000	02:49:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.40%	Volume 614,116,722,305
High 0.0000028450	Low 0.0000026150
7 Days
Change -13.50%	Volume 5,336,390,412,386
High 0.0000036730	Low 0.0000026150
30 Days
Change +23.75%	Volume 17,153,512,886,632
High 0.0000036730	Low 0.0000022280

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30