BONK/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000032000	1049870.00000000	12:17:09
0.0000032020	144.00000000	12:17:00
0.0000032020	9369000.00000000	12:17:00
0.0000032060	454.00000000	12:16:34
0.0000032060	9357000.00000000	12:16:30
0.0000032050	97260497.00000000	12:16:28
0.0000032050	155394032.00000000	12:16:28
0.0000032050	48937000.00000000	12:16:28
0.0000032030	460.00000000	12:16:16
0.0000032030	3220000.00000000	12:16:16
0.0000032040	3220460.00000000	12:16:02
0.0000032020	14559423.00000000	12:15:54
0.0000032040	2457099.00000000	12:15:50
0.0000032040	5400000.00000000	12:15:50
0.0000032040	48937000.00000000	12:15:50
0.0000032040	2939531.00000000	12:15:50
0.0000032040	67687477.00000000	12:15:50
0.0000032050	5398315.00000000	12:15:50
0.0000032050	5398315.00000000	12:15:50
0.0000032050	48937000.00000000	12:15:50
0.0000032050	536.00000000	12:15:43
0.0000032050	5547732.00000000	12:15:43
0.0000032050	5548268.00000000	12:15:43
0.0000032060	141.00000000	12:15:31
0.0000032060	1979241.00000000	12:15:31
0.0000032060	1979382.00000000	12:15:31
0.0000032060	1979382.00000000	12:15:31
0.0000032060	9355995.00000000	12:15:31
0.0000032090	763396.00000000	12:15:18
0.0000032090	1048820.00000000	12:15:18
0.0000032070	78.00000000	12:15:07
0.0000032070	9353000.00000000	12:15:06
0.0000032080	213.00000000	12:15:03
0.0000032080	161761000.00000000	12:15:03
0.0000032080	14081605.00000000	12:15:00
0.0000032070	34328474.00000000	12:14:58
0.0000032060	15107183.00000000	12:14:30
0.0000032060	4152817.00000000	12:14:30
0.0000032060	454.00000000	12:14:30
0.0000032060	9357000.00000000	12:14:29
0.0000032050	12497000.00000000	12:14:06
0.0000032040	36439403.00000000	12:14:06
0.0000032060	995.00000000	12:13:49
0.0000032060	9355000.00000000	12:13:43
0.0000032060	5728000.00000000	12:13:20
0.0000032080	27835255.00000000	12:13:18
0.0000032060	38198964.00000000	12:13:18
0.0000032060	48936000.00000000	12:13:11
0.0000032030	4035470.00000000	12:13:06
0.0000032030	68576768.00000000	12:12:34
0.0000032030	97260497.00000000	12:12:34
0.0000032030	3046942.00000000	12:12:34
0.0000032030	39570781.00000000	12:12:34
0.0000032020	1799160.00000000	12:12:33
0.0000032020	9367681.00000000	12:12:33
0.0000032020	159.00000000	12:12:33
0.0000032020	35357000.00000000	12:12:29
0.0000032030	9366219.00000000	12:12:29
0.0000032030	10352206.00000000	12:12:28
0.0000032040	919.00000000	12:12:26
0.0000032040	4261000.00000000	12:12:25
0.0000032040	4084081.00000000	12:12:25
0.0000032040	9363295.00000000	12:12:25
0.0000032060	13449472.00000000	12:12:18
0.0000032060	13449472.00000000	12:12:18
0.0000032060	68412000.00000000	12:12:16
0.0000032050	13322230.00000000	12:11:41
0.0000032030	106895000.00000000	12:11:30
0.0000032000	14074766.00000000	12:11:23
0.0000031930	3560000.00000000	12:11:07
0.0000031950	3560514.00000000	12:11:02
0.0000031940	4027000.00000000	12:11:02
0.0000031950	202.00000000	12:11:02
0.0000031950	9388000.00000000	12:11:02
0.0000031980	3278945.00000000	12:10:53
0.0000032040	328.00000000	12:10:45
0.0000032040	94644000.00000000	12:10:45
0.0000032040	23616462.00000000	12:10:45
0.0000032070	37589841.00000000	12:10:45
0.0000032070	3963783.00000000	12:10:45
0.0000032070	41974767.00000000	12:10:45
0.0000032070	6542233.00000000	12:10:45
0.0000032060	4072715.00000000	12:10:45
0.0000032060	31385964.00000000	12:10:45
0.0000032060	17551036.00000000	12:10:45
0.0000032050	4072715.00000000	12:10:45
0.0000032040	23601472.00000000	12:10:45
0.0000032050	36347004.00000000	12:10:45
0.0000032020	3574957.00000000	12:10:45
0.0000032020	10000000.00000000	12:10:45
0.0000032000	130765106.00000000	12:10:45
0.0000032000	3500000.00000000	12:10:45
0.0000032000	4600000.00000000	12:10:45
0.0000032000	539355.00000000	12:10:45
0.0000032000	477273.00000000	12:10:45
0.0000031980	3289224.00000000	12:10:44
0.0000031980	47780301.00000000	12:10:40
0.0000031980	47809849.00000000	12:10:40
0.0000031960	3326172.00000000	12:10:35
0.0000031970	329.00000000	12:10:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +10.96%	Volume 1,888,537,838,282
High 0.0000036640	Low 0.0000028410
7 Days
Change +33.67%	Volume 4,612,525,133,395
High 0.0000036640	Low 0.0000022540
30 Days
Change +6.60%	Volume 17,542,204,195,035
High 0.0000036640	Low 0.0000022160

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30