BONK/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000030250	689.00000000	18:44:16
0.0000030250	70093000.00000000	18:44:16
0.0000030250	8465000.00000000	18:44:16
0.0000030230	14307000.00000000	18:40:51
0.0000030230	42750000.00000000	18:40:38
0.0000030210	42750000.00000000	18:39:20
0.0000030250	23737110.00000000	18:36:05
0.0000030230	81.00000000	18:34:08
0.0000030230	81558000.00000000	18:34:08
0.0000030200	31668000.00000000	18:34:00
0.0000030210	31665000.00000000	18:33:56
0.0000030210	31663329.00000000	18:33:49
0.0000030210	42750000.00000000	18:33:49
0.0000030180	31703000.00000000	18:33:34
0.0000030200	31707000.00000000	18:32:58
0.0000030170	42750000.00000000	18:31:54
0.0000030240	31707000.00000000	18:26:35
0.0000030230	974.00000000	18:24:41
0.0000030230	1653013.00000000	18:24:41
0.0000030230	1653987.00000000	18:24:41
0.0000030210	30688039.00000000	18:23:54
0.0000030240	70571952.00000000	18:23:43
0.0000030210	31703021.00000000	18:23:22
0.0000030230	95292000.00000000	18:20:45
0.0000030230	87624000.00000000	18:20:44
0.0000030160	15235000.00000000	18:19:04
0.0000030180	1656727.00000000	18:18:55
0.0000030200	102595011.00000000	18:18:46
0.0000030190	3.00000000	18:18:37
0.0000030190	93527000.00000000	18:18:36
0.0000030180	42750000.00000000	18:18:21
0.0000030150	2462271.00000000	18:17:40
0.0000030120	11502555.00000000	18:17:07
0.0000030130	42750000.00000000	18:17:07
0.0000030130	23745028.00000000	18:17:07
0.0000030130	23741088.00000000	18:17:07
0.0000030180	42750000.00000000	18:13:20
0.0000030190	8621322.00000000	18:13:06
0.0000030190	42750000.00000000	18:13:06
0.0000030190	31541253.00000000	18:13:06
0.0000030220	36166798.00000000	18:13:06
0.0000030220	42750000.00000000	18:13:06
0.0000030210	166384937.00000000	18:13:06
0.0000030210	31541253.00000000	18:13:06
0.0000030210	23655939.00000000	18:13:06
0.0000030210	132472263.00000000	18:13:06
0.0000030210	1655082.00000000	18:13:06
0.0000030210	1655082.00000000	18:13:06
0.0000030210	42750000.00000000	18:13:06
0.0000030200	23655939.00000000	18:13:06
0.0000030200	72753291.00000000	18:13:06
0.0000030200	31505710.00000000	18:13:06
0.0000030200	84911292.00000000	18:13:06
0.0000030200	42750000.00000000	18:13:06
0.0000030170	42750000.00000000	18:12:42
0.0000030170	31505710.00000000	18:12:42
0.0000030170	31505000.00000000	18:12:42
0.0000030190	23629282.00000000	18:12:15
0.0000030190	42750000.00000000	18:12:15
0.0000030150	2914000.00000000	18:11:31
0.0000030120	2913218.00000000	18:10:37
0.0000030160	31521253.00000000	18:08:15
0.0000030190	1558982.00000000	18:05:50
0.0000030190	69800000.00000000	18:05:50
0.0000030130	23827023.00000000	18:05:17
0.0000030120	5038327.00000000	18:03:46
0.0000030090	81283975.00000000	18:03:28
0.0000030090	913025.00000000	18:03:28
0.0000030120	57867495.00000000	18:03:22
0.0000030140	29576132.00000000	18:03:08
0.0000030190	66337000.00000000	18:02:01
0.0000030250	10287000.00000000	18:00:41
0.0000030240	15431000.00000000	18:00:05
0.0000030230	23146000.00000000	17:59:43
0.0000030230	34720000.00000000	17:59:43
0.0000030220	133.00000000	17:59:26
0.0000030220	6618000.00000000	17:59:25
0.0000030210	858.00000000	17:58:34
0.0000030210	73805000.00000000	17:58:34
0.0000030230	458.00000000	17:58:14
0.0000030230	82006000.00000000	17:58:14
0.0000030230	66840724.00000000	17:58:06
0.0000030240	78118895.00000000	17:58:01
0.0000030250	3543950.00000000	17:57:50
0.0000030250	780.00000000	17:57:43
0.0000030250	86952000.00000000	17:57:43
0.0000030260	256.00000000	17:57:34
0.0000030260	80198000.00000000	17:57:34
0.0000030270	83628887.00000000	17:56:38
0.0000030280	887.00000000	17:56:25
0.0000030280	83628000.00000000	17:56:25
0.0000030320	9098459.00000000	17:54:35
0.0000030320	1649077.00000000	17:54:35
0.0000030320	66847945.00000000	17:54:35
0.0000030320	1649077.00000000	17:54:35
0.0000030320	31979395.00000000	17:54:35
0.0000030320	42750000.00000000	17:54:35
0.0000030330	31979395.00000000	17:54:05
0.0000030320	42750000.00000000	17:54:02
0.0000030320	42750000.00000000	17:54:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.46%	Volume 249,552,153,645
High 0.0000032850	Low 0.0000029990
7 Days
Change -3.20%	Volume 1,577,270,809,707
High 0.0000032850	Low 0.0000028050
30 Days
Change -10.21%	Volume 13,454,418,740,531
High 0.0000042000	Low 0.0000028050

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30