BONK/USDT Perpetual OKX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000003020	36700000.00000000	17:17:32
0.000003019	119400000.00000000	17:17:32
0.000003018	73600000.00000000	17:17:31
0.000003017	42700000.00000000	17:17:31
0.000003017	400000.00000000	17:17:31
0.000003016	300000.00000000	17:17:30
0.000003015	27400000.00000000	17:17:30
0.000003015	16800000.00000000	17:17:30
0.000003014	17900000.00000000	17:17:30
0.000003013	300000.00000000	17:17:30
0.000003012	5400000.00000000	17:17:30
0.000003012	39700000.00000000	17:17:26
0.000003011	5800000.00000000	17:17:06
0.000003010	53300000.00000000	17:17:00
0.000003011	10300000.00000000	17:16:54
0.000003011	5300000.00000000	17:16:54
0.000003011	5300000.00000000	17:16:45
0.000003010	46900000.00000000	17:16:42
0.000003010	3500000.00000000	17:16:40
0.000003010	172000000.00000000	17:16:37
0.000003009	25000000.00000000	17:16:31
0.000003010	23700000.00000000	17:16:31
0.000003010	100000.00000000	17:16:05
0.000003010	32200000.00000000	17:16:00
0.000003011	10900000.00000000	17:15:53
0.000003009	6500000.00000000	17:15:40
0.000003008	300000.00000000	17:15:39
0.000003007	1500000.00000000	17:15:29
0.000003006	67600000.00000000	17:15:27
0.000003006	93800000.00000000	17:15:27
0.000003007	14700000.00000000	17:15:27
0.000003008	15500000.00000000	17:15:23
0.000003008	1400000.00000000	17:15:23
0.000003009	400000.00000000	17:15:19
0.000003010	4500000.00000000	17:15:19
0.000003010	5100000.00000000	17:15:13
0.000003009	34800000.00000000	17:15:10
0.000003008	11900000.00000000	17:15:10
0.000003008	13100000.00000000	17:15:08
0.000003008	16600000.00000000	17:15:00
0.000003008	5500000.00000000	17:14:33
0.000003008	2200000.00000000	17:14:32
0.000003007	7200000.00000000	17:14:32
0.000003007	3900000.00000000	17:14:24
0.000003006	400000.00000000	17:14:09
0.000003004	29600000.00000000	17:14:00
0.000003005	24700000.00000000	17:13:55
0.000003005	148400000.00000000	17:13:55
0.000003005	12300000.00000000	17:13:39
0.000003004	7100000.00000000	17:13:29
0.000003004	80300000.00000000	17:13:28
0.000003005	194100000.00000000	17:13:20
0.000003006	38400000.00000000	17:13:15
0.000003006	11900000.00000000	17:13:15
0.000003006	137400000.00000000	17:13:07
0.000003006	3700000.00000000	17:13:06
0.000003006	10000000.00000000	17:12:50
0.000003006	169200000.00000000	17:12:43
0.000003007	100000.00000000	17:12:30
0.000003007	27100000.00000000	17:12:30
0.000003007	180800000.00000000	17:12:30
0.000003008	66900000.00000000	17:12:30
0.000003007	68600000.00000000	17:12:30
0.000003006	7000000.00000000	17:12:22
0.000003006	37100000.00000000	17:12:21
0.000003005	7900000.00000000	17:12:17
0.000003006	1700000.00000000	17:12:16
0.000003005	8600000.00000000	17:12:16
0.000003005	7500000.00000000	17:12:16
0.000003004	2800000.00000000	17:12:16
0.000003003	100000.00000000	17:12:16
0.000003002	1100000.00000000	17:12:09
0.000003003	29900000.00000000	17:12:09
0.000003004	83300000.00000000	17:12:09
0.000003004	758100000.00000000	17:12:09
0.000003005	168000000.00000000	17:12:09
0.000003006	10800000.00000000	17:12:03
0.000003007	107700000.00000000	17:12:01
0.000003006	92300000.00000000	17:12:01
0.000003005	7100000.00000000	17:12:00
0.000003004	54600000.00000000	17:11:41
0.000003003	8300000.00000000	17:11:40
0.000003003	6100000.00000000	17:11:27
0.000003002	34800000.00000000	17:11:22
0.000003002	44900000.00000000	17:11:22
0.000003002	63900000.00000000	17:11:18
0.000003002	63900000.00000000	17:11:18
0.000003001	173100000.00000000	17:11:18
0.000003000	31300000.00000000	17:11:05
0.000003001	166700000.00000000	17:11:05
0.000003001	52500000.00000000	17:11:00
0.000003002	7500000.00000000	17:10:53
0.000003002	7500000.00000000	17:10:53
0.000003001	15000000.00000000	17:10:53
0.000003001	281700000.00000000	17:10:46
0.000003001	275000000.00000000	17:10:46
0.000003001	11900000.00000000	17:10:46
0.000003001	249500000.00000000	17:10:46
0.000003002	100000.00000000	17:10:38
0.000003002	100000.00000000	17:10:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.45%	Volume 1,736,365,700,000
High 0.000003324	Low 0.000002924
7 Days
Change -1.76%	Volume 9,006,826,800,000
High 0.000003366	Low 0.000002799
30 Days
Change -14.29%	Volume 53,287,055,300,000
High 0.000004076	Low 0.000002799

News Websites Reddit

Bonk Inu (BONK) Delisted: Upbit Announces Unexpected Measures

Triggered security alerts for Bonk send a clear message for investors and their future.

u.today

Aug 7, 2026 10:00

Was It a Hack or Governance? BONK’s $21M Treasury Vote Divides Crypto

BonkDAO says it has alerted law enforcement about the treasury drain and is coordinating with exchanges to manage the situation.

cryptopotato.com

July 7, 2026 21:19

BonkDAO’s estimated $20M drain exposes how memecoin treasuries can be raided by a simple vote

The malicious proposal shows how token-weighted votes can become a treasury access path when DAO review controls are too thin. The post BonkDAO’s estimated $20M drain exposes how memecoin...

cryptoslate.com

July 7, 2026 17:35

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Top Meme Coins That Could Still Surge Despite Dogecoin, Shiba Inu Dominance

With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...

newsbtc.com

Mar 18, 2026 08:30

BONK: Will rising whale interest help the memecoin rise 22%?

Popular Solana-based meme coin Bonk [BONK] appeared poised for a massive upside move as it approached a bullish breakout. Meanwhile, the top 100 wallet addresses and whales continued to...

ambcrypto.com

Mar 10, 2026 17:30

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30