Trades
WL
Chat
Stats
News
⦷
AAA
| 0.000403 | 373536.00000000 | 14:51:42 |
| 0.000404 | 7384.00000000 | 14:17:33 |
| 0.000404 | 9845.00000000 | 14:17:32 |
| 0.000404 | 12307.00000000 | 14:17:31 |
| 0.000403 | 24614.00000000 | 14:17:29 |
| 0.000404 | 22152.00000000 | 14:17:27 |
| 0.000404 | 19691.00000000 | 14:17:26 |
| 0.000405 | 747852.00000000 | 14:10:47 |
| 0.000405 | 747868.00000000 | 14:10:47 |
| 0.000404 | 71152.00000000 | 14:06:01 |
| 0.000405 | 40883.00000000 | 14:01:19 |
| 0.000399 | 71152.00000000 | 13:36:10 |
| 0.000399 | 365478.00000000 | 13:27:42 |
| 0.000399 | 747852.00000000 | 13:27:42 |
| 0.000399 | 213821.00000000 | 13:27:42 |
| 0.000399 | 171004.00000000 | 13:27:42 |
| 0.000397 | 10161.00000000 | 13:14:06 |
| 0.000397 | 9322.00000000 | 13:11:01 |
| 0.000397 | 605755.00000000 | 13:06:01 |
| 0.000397 | 605743.00000000 | 13:06:01 |
| 0.000397 | 469309.00000000 | 13:06:01 |
| 0.000397 | 863771.00000000 | 13:06:01 |
| 0.000397 | 863790.00000000 | 13:06:01 |
| 0.000401 | 19624.00000000 | 10:46:46 |
| 0.000402 | 371821.00000000 | 10:41:48 |
| 0.000401 | 372035.00000000 | 10:38:26 |
| 0.000402 | 371388.00000000 | 10:34:50 |
| 0.000401 | 360429.00000000 | 10:27:42 |
| 0.000401 | 372492.00000000 | 10:24:26 |
| 0.000402 | 371884.00000000 | 10:17:39 |
| 0.000402 | 371842.00000000 | 10:08:28 |
| 0.000402 | 481840.00000000 | 10:01:56 |
| 0.000402 | 481851.00000000 | 10:01:56 |
| 0.000402 | 635675.00000000 | 10:01:56 |
| 0.000402 | 635688.00000000 | 10:01:56 |
| 0.000402 | 2155294.00000000 | 10:00:25 |
| 0.000402 | 3742000.00000000 | 10:00:25 |
| 0.000402 | 905650.00000000 | 10:00:25 |
| 0.000402 | 1312067.00000000 | 10:00:25 |
| 0.000404 | 23018.00000000 | 09:25:08 |
| 0.000404 | 34528.00000000 | 09:25:06 |
| 0.000404 | 46037.00000000 | 09:25:05 |
| 0.000404 | 57547.00000000 | 09:25:04 |
| 0.000404 | 115094.00000000 | 09:25:03 |
| 0.000404 | 103584.00000000 | 09:25:02 |
| 0.000404 | 92075.00000000 | 09:25:01 |
| 0.000406 | 1120939.00000000 | 09:18:13 |
| 0.000406 | 1643855.00000000 | 09:18:13 |
| 0.000406 | 41968.00000000 | 09:18:13 |
| 0.000406 | 184994.00000000 | 09:18:13 |
| 0.000406 | 197436.00000000 | 09:18:13 |
| 0.000405 | 197703.00000000 | 09:18:10 |
| 0.000401 | 296837.00000000 | 06:00:24 |
| 0.000401 | 201276.00000000 | 06:00:24 |
| 0.000401 | 992560.00000000 | 06:00:24 |
| 0.000399 | 54682.00000000 | 05:43:12 |
| 0.000398 | 49486.00000000 | 05:36:56 |
| 0.000399 | 44784.00000000 | 05:33:50 |
| 0.000400 | 40528.00000000 | 05:05:35 |
| 0.000400 | 40528.00000000 | 04:30:57 |
| 0.000400 | 36677.00000000 | 04:27:54 |
| 0.000400 | 33192.00000000 | 04:24:50 |
| 0.000400 | 30038.00000000 | 04:21:46 |
| 0.000400 | 249766.00000000 | 04:16:11 |
| 0.000400 | 249614.00000000 | 04:13:08 |
| 0.000402 | 74636.00000000 | 04:09:04 |
| 0.000402 | 67544.00000000 | 04:05:56 |
| 0.000400 | 377479.00000000 | 03:04:59 |
| 0.000400 | 377326.00000000 | 02:04:59 |
| 0.000400 | 53115.00000000 | 01:54:32 |
| 0.000401 | 48729.00000000 | 01:51:22 |
| 0.000402 | 30647.00000000 | 01:48:18 |
| 0.000402 | 42175.00000000 | 01:45:13 |
| 0.000403 | 26525.00000000 | 01:42:07 |
| 0.000403 | 25024.00000000 | 01:36:56 |
| 0.000403 | 23607.00000000 | 01:33:47 |
| 0.000404 | 22271.00000000 | 01:28:18 |
| 0.000404 | 21010.00000000 | 01:24:02 |
| 0.000403 | 626833.00000000 | 01:21:13 |
| 0.000403 | 626838.00000000 | 01:21:13 |
| 0.000406 | 371232.00000000 | 01:14:55 |
| 0.000403 | 374423.00000000 | 23:04:56 |
| 0.000403 | 19821.00000000 | 22:53:43 |
| 0.000404 | 18699.00000000 | 22:50:36 |
| 0.000404 | 17641.00000000 | 22:47:29 |
| 0.000404 | 16642.00000000 | 22:44:19 |
| 0.000404 | 11180.00000000 | 22:41:12 |
| 0.000405 | 10729.00000000 | 22:36:47 |
| 0.000405 | 14460.00000000 | 22:31:26 |
| 0.000407 | 370235.00000000 | 22:16:55 |
| 0.000407 | 120504.00000000 | 22:11:48 |
| 0.000407 | 120504.00000000 | 21:43:39 |
| 0.000407 | 371067.00000000 | 21:04:50 |
| 0.000407 | 21917.00000000 | 20:01:10 |
| 0.000408 | 369753.00000000 | 19:04:51 |
| 0.000405 | 30126.00000000 | 18:47:24 |
| 0.000409 | 60252.00000000 | 18:32:16 |
| 0.000408 | 30126.00000000 | 18:31:47 |
| 0.000407 | 3742000.00000000 | 18:03:47 |
| 0.000408 | 154267.00000000 | 17:25:38 |
| 24 Hours | |
|
Change
-2.18%
|
Volume
48,024,414
|
|
High
0.000415
|
Low
0.000397
|
| 7 Days | |
|
Change
-2.09%
|
Volume
297,854,573
|
|
High
0.000428
|
Low
0.000397
|
| 30 Days | |
|
Change
-14.56%
|
Volume
2,024,027,083
|
|
High
0.000477
|
Low
0.000378
|
Binance, a leading crypto exchange, has informed the delisting of spot trading pairs for several tokens, sparking speculations. The tokens are Fusionist (ACE), AC Milan Fan Token (ACM), Book of...
coingape.com
Dec 24, 2024 09:11
Binance has expanded its trading offerings by adding new pairs and trading bots services for trending crypto. Binance Spot will launch pairs for crypto including Apecoin (APE), Hedera (HBAR), Book...
coingape.com
Nov 27, 2024 13:08
The crypto prices today have sparked substantial investor optimism globally, pumping heavily on Tuesday. Bitcoin (BTC) price soared remarkably to top the $65K level, whereas Ethereum (ETH), Solana...
coingape.com
Oct 15, 2024 04:40
The crypto prices today have birthed considerable investor optimism globally, illustrating rising trajectories. Bitcoin (BTC) price gained notably to top the $64K level today, whereas Ethereum...
coingape.com
Oct 14, 2024 04:43
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored