BOME/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.000494	17675.00000000	16:29:37
0.000494	6869.00000000	16:29:37
0.000494	14322.00000000	16:29:36
0.000493	16437.00000000	15:59:20
0.000494	14630.00000000	15:59:20
0.000493	11813.00000000	15:59:20
0.000496	630473.00000000	14:57:33
0.000496	14069.00000000	14:29:09
0.000503	325449.00000000	14:00:01
0.000502	13997.00000000	13:31:19
0.000501	45208.00000000	09:35:47
0.000501	153165.00000000	09:35:47
0.000496	417519.00000000	08:59:37
0.000496	1118505.00000000	08:59:37
0.000496	302303.00000000	08:59:37
0.000497	301901.00000000	08:54:24
0.000497	302126.00000000	08:54:23
0.000496	1536024.00000000	08:54:23
0.000492	733619.00000000	08:39:19
0.000492	802405.00000000	08:39:19
0.000492	802405.00000000	08:38:21
0.000492	733619.00000000	08:38:21
0.000492	733619.00000000	08:38:09
0.000492	802405.00000000	08:38:09
0.000492	801459.00000000	08:38:05
0.000492	801459.00000000	08:37:58
0.000499	201798.00000000	06:55:24
0.000500	16774.00000000	06:27:30
0.000502	235078.00000000	04:21:36
0.000502	14351.00000000	04:21:36
0.000503	298279.00000000	04:21:36
0.000503	138951.00000000	04:21:36
0.000498	734565.00000000	03:56:09
0.000498	801459.00000000	03:56:09
0.000498	301163.00000000	03:55:35
0.000500	1598.00000000	02:18:07
0.000502	533153.00000000	02:17:53
0.000481	24927.00000000	01:50:58
0.000476	1543.00000000	01:46:24
0.000487	10539.00000000	01:19:28
0.000488	660000.00000000	01:19:22
0.000486	1488580.00000000	01:13:18
0.000486	1811420.00000000	01:13:18
0.000484	154795.00000000	01:12:14
0.000485	3276039.00000000	01:02:51
0.000489	7059.00000000	00:58:01
0.000489	136210.00000000	00:58:01
0.000490	733619.00000000	00:56:16
0.000490	802405.00000000	00:56:16
0.000491	10408.00000000	00:51:29
0.000490	36665.00000000	00:01:40
0.000475	360796.00000000	22:07:35
0.000478	11875.00000000	21:28:04
0.000476	205169.00000000	21:26:15
0.000471	676051.00000000	21:18:28
0.000471	1304831.00000000	21:18:28
0.000471	1304770.00000000	21:18:28
0.000471	14348.00000000	21:18:25
0.000470	25553.00000000	21:18:15
0.000481	2914573.00000000	21:02:11
0.000480	11071.00000000	20:58:30
0.000481	11080.00000000	20:58:00
0.000480	11080.00000000	20:57:30
0.000478	11080.00000000	20:57:00
0.000478	11080.00000000	20:56:30
0.000480	11080.00000000	20:56:00
0.000481	11080.00000000	20:55:30
0.000479	11080.00000000	20:55:00
0.000477	104777.00000000	20:54:37
0.000477	11080.00000000	20:54:28
0.000482	37807.00000000	20:54:14
0.000482	14115.00000000	20:54:14
0.000485	19426.00000000	20:53:57
0.000483	11080.00000000	20:53:57
0.000489	439230.00000000	20:32:52
0.000489	37432.00000000	20:32:52
0.000489	231977.00000000	20:32:52
0.000489	231382.00000000	20:32:52
0.000489	224942.00000000	20:32:52
0.000489	28208.00000000	20:32:51
0.000489	332469.00000000	20:32:51
0.000489	194858.00000000	20:32:51
0.000489	62390.00000000	20:32:51
0.000489	14115.00000000	20:32:51
0.000489	230751.00000000	20:32:51
0.000489	221440.00000000	20:32:51
0.000489	207868.00000000	20:32:51
0.000489	228851.00000000	20:32:51
0.000489	245497.00000000	20:32:51
0.000491	9837.00000000	20:31:42
0.000491	133.00000000	20:15:52
0.000490	1005224.00000000	20:15:44
0.000490	408246.00000000	20:15:44
0.000490	660000.00000000	20:15:44
0.000490	161959.00000000	20:15:44
0.000490	2918610.00000000	20:15:44
0.000490	1019770.00000000	20:15:44
0.000491	161959.00000000	20:15:44
0.000491	3300000.00000000	20:15:44
0.000492	15.00000000	20:15:27

24 Hours
Change -1.02%	Volume 45,168,862
High 0.000509	Low 0.000470
7 Days
Change -19.71%	Volume 823,593,201
High 0.000650	Low 0.000470
30 Days
Change -28.28%	Volume 3,355,100,669
High 0.000703	Low 0.000470