BOME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0009985	436258.00000000	19:05:51
0.0009985	436258.00000000	19:05:50
0.0009985	688222.00000000	19:05:26
0.0009980	13112.00000000	12:42:49
0.0010215	130463.00000000	10:28:53
0.0009983	100359.00000000	07:13:10
0.0010046	30104.00000000	05:59:13
0.0010083	1251803.00000000	22:18:29
0.0010225	272223.00000000	21:53:39
0.0010221	512216.00000000	21:53:21
0.0010212	467364.00000000	21:53:21
0.0010187	59645.00000000	19:05:12
0.0010118	471706.00000000	18:57:26
0.0009994	1243435.00000000	18:51:10
0.0009972	687517.00000000	18:50:41
0.0009973	1513314.00000000	18:50:36
0.0009972	902547.00000000	18:50:35
0.0009286	892192.00000000	18:50:34
0.0009340	247924.00000000	18:50:34
0.0009378	432021.00000000	18:50:34
0.0009428	179495.00000000	18:50:34
0.0009458	522224.00000000	18:50:34
0.0009478	178552.00000000	18:50:34
0.0009490	244005.00000000	18:50:34
0.0009528	177619.00000000	18:50:34
0.0009529	247587.00000000	18:50:34
0.0009578	176696.00000000	18:50:34
0.0009628	175765.00000000	18:50:34
0.0009672	687517.00000000	18:50:34
0.0009678	174861.00000000	18:50:34
0.0009715	10355.00000000	18:50:34
0.0009927	1264534.00000000	18:50:34
0.0009951	1250474.00000000	18:50:34
0.0009969	1814722.00000000	18:50:34
0.0009976	1526390.00000000	18:50:34
0.0009974	341047.00000000	18:44:23
0.0009597	341047.00000000	18:44:17
0.0009910	1684937.00000000	18:44:17
0.0009935	13886.00000000	18:44:17
0.0009959	1544944.00000000	18:44:17
0.0009974	477272.00000000	18:40:14
0.0009964	287883.00000000	18:40:06
0.0010000	477272.00000000	18:39:39
0.0010189	30055.00000000	18:37:50
0.0010383	416.00000000	17:18:47
0.0010486	95365.00000000	15:54:14
0.0010400	5500.00000000	14:54:11
0.0010400	994500.00000000	14:54:03
0.0010460	913870.00000000	14:41:57
0.0010460	86130.00000000	14:41:56
0.0010427	49682.00000000	14:36:11
0.0010423	43261.00000000	14:16:10
0.0010372	245421.00000000	13:29:19
0.0010384	380403.00000000	13:22:08
0.0010394	454588.00000000	13:21:57
0.0010371	455597.00000000	13:19:04
0.0010423	432524.00000000	12:58:13
0.0010423	453323.00000000	12:57:37
0.0010437	287883.00000000	12:56:47
0.0010493	450299.00000000	12:37:54
0.0010481	450815.00000000	12:35:29
0.0010391	994500.00000000	12:25:34
0.0010397	48271.00000000	12:03:43
0.0010358	1194423.00000000	11:16:31
0.0010406	309193.00000000	11:13:56
0.0010393	459225.00000000	11:13:56
0.0010404	458739.00000000	11:10:06
0.0010411	735684.00000000	11:10:06
0.0010377	254.00000000	11:06:38
0.0010423	1201038.00000000	10:43:35
0.0010447	585272.00000000	10:36:30
0.0010439	457201.00000000	10:36:30
0.0010428	3299303.00000000	10:36:03
0.0010426	1512268.00000000	10:36:03
0.0010421	457991.00000000	10:36:03
0.0010392	705729.00000000	10:31:46
0.0010380	459800.00000000	10:31:46
0.0010401	43261.00000000	10:31:44
0.0010380	3448502.00000000	10:31:44
0.0010368	460332.00000000	10:31:44
0.0010306	1264.00000000	10:06:39
0.0010384	697383.00000000	09:51:04
0.0010383	459667.00000000	09:51:04
0.0010113	41.00000000	07:06:36
0.0010113	164.00000000	07:06:36
0.0010113	818.00000000	07:06:35
0.0010173	49682.00000000	06:46:27
0.0010064	271.00000000	06:06:39
0.0010023	52067.00000000	05:30:53
0.0010039	77596.00000000	05:09:19
0.0010031	1574.00000000	05:06:33
0.0009999	52067.00000000	04:42:21
0.0009603	87.00000000	22:06:33
0.0009669	77596.00000000	20:54:27
0.0009654	55.00000000	20:06:34
0.0009657	9833.00000000	20:00:20
0.0009671	6475.00000000	19:05:10
0.0009680	72704.00000000	15:51:39
0.0009672	922015.00000000	15:29:12
0.0009586	1043187.00000000	15:12:54

24 Hours
Change -1.98%	Volume 4,398,027
High 0.0010225	Low 0.0009980
7 Days
Change -7.13%	Volume 224,777,102
High 0.0010896	Low 0.0009286
30 Days
Change +16.12%	Volume 939,661,591
High 0.0012304	Low 0.0007988