BOME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0005742	22526.00000000	12:35:27
0.0005731	187278.00000000	12:04:30
0.0005766	134801.00000000	11:05:07
0.0005763	55103.00000000	11:04:08
0.0005763	17114.00000000	11:04:07
0.0005770	1733102.00000000	09:45:12
0.0005789	2176.00000000	08:06:44
0.0005782	31.00000000	07:06:31
0.0005849	87.00000000	06:06:34
0.0005804	262796.00000000	05:40:10
0.0005804	11195.00000000	05:05:08
0.0005800	139099.00000000	04:44:21
0.0005770	1449444.00000000	04:08:54
0.0005800	18965.00000000	04:05:10
0.0005814	8747.00000000	04:03:08
0.0005837	665416.00000000	03:11:10
0.0005891	26933.00000000	02:06:50
0.0005909	140935.00000000	02:02:41
0.0005911	130449.00000000	02:00:37
0.0005925	426700.00000000	01:56:57
0.0005970	78850.00000000	01:45:20
0.0005932	654033.00000000	22:09:21
0.0005965	36400.00000000	21:52:22
0.0005977	20100.00000000	21:45:11
0.0006026	8410.00000000	21:06:27
0.0006031	3647.00000000	21:05:22
0.0006026	11802.00000000	21:04:25
0.0005967	188.00000000	20:06:22
0.0005962	86.00000000	20:05:15
0.0005961	280.00000000	20:04:20
0.0006063	2831.00000000	19:06:34
0.0006060	209.00000000	19:05:16
0.0006069	4362.00000000	19:04:20
0.0006082	16674.00000000	18:35:49
0.0006067	764814.00000000	18:14:30
0.0006062	4666.00000000	18:06:32
0.0006071	3868.00000000	18:04:23
0.0006023	829696.00000000	17:32:54
0.0005951	210.00000000	16:06:37
0.0005886	134800.00000000	15:10:27
0.0005935	728981.00000000	15:10:09
0.0005935	392712.00000000	15:08:18
0.0005935	1471258.00000000	15:08:16
0.0005935	761925.00000000	15:08:15
0.0005935	20300.00000000	15:08:12
0.0005935	112400.00000000	15:07:14
0.0005939	8522.00000000	15:06:45
0.0005935	376038.00000000	15:06:24
0.0005935	715494.00000000	15:06:23
0.0005918	1580100.00000000	14:35:28
0.0005916	25354.00000000	14:19:49
0.0005916	32047.00000000	14:11:15
0.0005907	1916946.00000000	14:03:06
0.0005950	15637.00000000	13:23:42
0.0005958	19780.00000000	12:17:39
0.0005997	905.00000000	12:05:14
0.0005940	706.00000000	11:04:53
0.0005969	840548.00000000	10:50:59
0.0006027	16674.00000000	10:31:58
0.0006135	1156.00000000	10:05:00
0.0005959	10758.00000000	08:05:23
0.0005932	2600300.00000000	06:42:47
0.0005918	1689760.00000000	06:42:47
0.0005926	3517656.00000000	06:42:37
0.0005913	1709884.00000000	06:42:37
0.0005921	1739355.00000000	06:42:37
0.0005921	764814.00000000	06:42:36
0.0005951	1680389.00000000	05:35:31
0.0006007	2131.00000000	05:06:22
0.0006021	1080.00000000	05:05:14
0.0006005	3496.00000000	05:04:18
0.0006013	174.00000000	04:06:19
0.0006017	170.00000000	04:05:15
0.0006015	542.00000000	04:04:17
0.0006022	211.00000000	03:06:32
0.0006015	89.00000000	03:05:23
0.0005999	277.00000000	03:04:27
0.0005989	1669727.00000000	02:51:03
0.0005900	18644.00000000	01:44:18
0.0005952	244.00000000	01:06:23
0.0005948	96.00000000	01:05:14
0.0005957	286.00000000	01:04:17
0.0005992	9040.00000000	23:05:09
0.0005994	10334.00000000	23:04:07
0.0006002	12939.00000000	23:03:07
0.0005987	8320360.00000000	22:32:53
0.0005996	1667778.00000000	22:32:53
0.0006035	1657000.00000000	22:22:08
0.0006100	9836.00000000	22:10:21
0.0006109	14490.00000000	21:05:07
0.0006100	20496.00000000	21:03:07
0.0006199	1613163.00000000	16:51:44
0.0006206	5500.00000000	16:06:27
0.0006204	7471.00000000	16:06:22
0.0006330	1579778.00000000	15:22:26
0.0006246	1144777.00000000	15:07:39
0.0006245	1144777.00000000	15:07:30
0.0006250	1144777.00000000	15:07:22
0.0006249	653727.00000000	15:07:13
0.0006250	491050.00000000	15:07:13

24 Hours
Change -3.50%	Volume 16,166,537
High 0.0006082	Low 0.0005731
7 Days
Change +11.52%	Volume 359,592,003
High 0.0006330	Low 0.0005149
30 Days
Change +33.07%	Volume 733,691,162
High 0.0006330	Low 0.0003933