BOME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0008363	43554.00000000	15:24:40
0.0008328	23870.00000000	15:20:56
0.0008383	23870.00000000	14:55:08
0.0008383	19684.00000000	14:55:00
0.0008400	23870.00000000	14:17:30
0.0008433	47819.00000000	09:06:43
0.0008433	35080.00000000	09:05:38
0.0008433	7258.00000000	09:05:34
0.0008433	10788.00000000	09:05:32
0.0008473	23497.00000000	08:31:20
0.0008492	105975.00000000	07:55:25
0.0008515	105691.00000000	07:43:33
0.0008512	23497.00000000	07:36:46
0.0008494	1541.00000000	07:32:20
0.0008497	116774.00000000	07:32:20
0.0008523	105589.00000000	07:32:20
0.0008551	105246.00000000	04:13:46
0.0008548	579472.00000000	03:10:47
0.0008557	105171.00000000	03:10:47
0.0008558	105158.00000000	03:10:47
0.0008559	1512268.00000000	03:10:47
0.0008542	105353.00000000	02:25:33
0.0008576	104941.00000000	01:13:12
0.0008602	104615.00000000	20:52:53
0.0008609	1512268.00000000	19:33:12
0.0008683	460723.00000000	18:35:38
0.0008682	1512268.00000000	18:30:36
0.0008643	23203.00000000	17:55:51
0.0008647	23203.00000000	17:06:40
0.0008622	109602.00000000	15:47:32
0.0008638	115446.00000000	13:16:00
0.0008662	345264.00000000	13:06:34
0.0008689	230733.00000000	12:36:24
0.0008668	5709.00000000	10:05:33
0.0008673	230308.00000000	09:49:03
0.0008684	345264.00000000	09:36:11
0.0008689	37597.00000000	09:05:12
0.0008689	27561.00000000	09:04:12
0.0008689	8474.00000000	09:04:12
0.0008749	82.00000000	07:06:29
0.0008749	12.00000000	07:05:23
0.0008749	77.00000000	07:05:22
0.0008749	24.00000000	07:05:19
0.0008786	229226.00000000	06:40:39
0.0008725	87.00000000	06:06:37
0.0008730	14.00000000	06:05:35
0.0008730	61.00000000	06:05:25
0.0008730	19.00000000	06:05:19
0.0008777	345105.00000000	05:57:59
0.0008693	115.00000000	04:06:32
0.0008692	16.00000000	04:05:27
0.0008692	110.00000000	04:05:26
0.0008692	33.00000000	04:05:22
0.0008710	108492.00000000	03:07:01
0.0008739	332.00000000	03:06:45
0.0008749	51.00000000	03:05:39
0.0008749	234.00000000	03:05:38
0.0008749	72.00000000	03:05:36
0.0008708	1512268.00000000	02:51:23
0.0008680	396.00000000	02:17:50
0.0008663	15.00000000	02:05:27
0.0008663	84.00000000	02:05:25
0.0008663	26.00000000	02:05:21
0.0008658	23478.00000000	01:19:49
0.0008594	46.00000000	01:05:28
0.0008594	113.00000000	01:05:25
0.0008594	35.00000000	01:05:22
0.0008604	118315.00000000	00:48:55
0.0008452	106474.00000000	22:57:40
0.0008474	106205.00000000	22:44:21
0.0008479	23478.00000000	22:24:58
0.0008515	105694.00000000	20:41:42
0.0008475	1512268.00000000	20:25:50
0.0008442	106604.00000000	15:53:58
0.0008640	134.00000000	15:07:55
0.0008651	879.00000000	15:07:10
0.0008631	620.00000000	15:05:33
0.0008631	191.00000000	15:05:27
0.0008624	37.00000000	14:06:38
0.0008624	145.00000000	14:06:06
0.0008654	103987.00000000	14:03:43
0.0008455	4.00000000	13:05:25
0.0008349	5884.00000000	12:33:22
0.0008332	6120.00000000	12:33:09
0.0008277	108728.00000000	12:30:01
0.0008267	72.00000000	12:06:31
0.0008280	11.00000000	12:05:26
0.0008280	72.00000000	12:05:24
0.0008325	60188.00000000	11:47:00
0.0008169	110164.00000000	11:10:02
0.0008140	797127.00000000	11:07:13
0.0008194	96.00000000	11:06:42
0.0008208	54.00000000	11:05:35
0.0008208	14.00000000	11:05:32
0.0008208	16.00000000	11:05:32
0.0008321	315.00000000	10:06:31
0.0008321	236.00000000	10:05:26
0.0008321	48.00000000	10:05:24
0.0008321	73.00000000	10:05:20
0.0008324	23701.00000000	09:08:11

24 Hours
Change -3.00%	Volume 7,081,848
High 0.0008683	Low 0.0008328
7 Days
Change -10.26%	Volume 270,538,989
High 0.0010504	Low 0.0008140
30 Days
Change +11.82%	Volume 2,233,580,972
High 0.0015579	Low 0.0007366