BOME/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.001240	671500.00000000	08:21:52
0.001234	925000.00000000	08:21:36
0.001227	29389.20000000	08:21:07
0.001227	268443.10000000	08:21:07
0.001227	466719.20000000	08:21:07
0.001227	287500.00000000	08:20:43
0.001224	411247.50000000	08:20:37
0.001225	455625.00000000	08:20:12
0.001229	418608.10000000	08:20:06
0.001230	447388.60000000	08:19:41
0.001226	471051.90000000	08:19:37
0.001226	378939.70000000	08:19:37
0.001225	286929.70000000	08:19:20
0.001225	460115.90000000	08:19:20
0.001220	462450.80000000	08:18:55
0.001220	437458.70000000	08:18:55
0.001220	341970.20000000	08:18:25
0.001217	369897.30000000	08:18:04
0.001217	474841.20000000	08:18:04
0.001223	128350.00000000	08:17:58
0.001218	328711.30000000	08:17:51
0.001218	78200.00000000	08:17:51
0.001218	294300.00000000	08:17:51
0.001223	100907.50000000	08:17:34
0.001223	248437.50000000	08:17:34
0.001218	248045.60000000	08:17:09
0.001218	374454.40000000	08:17:09
0.001213	198628.40000000	08:16:53
0.001213	481371.60000000	08:16:53
0.001218	398352.10000000	08:16:33
0.001214	157290.00000000	08:16:19
0.001209	240899.80000000	08:16:04
0.001206	94495.00000000	08:15:37
0.001206	210000.00000000	08:15:24
0.001205	53000.00000000	08:14:55
0.001201	20605.00000000	08:14:48
0.001204	12500.00000000	08:14:35
0.001200	81661.00000000	08:14:33
0.001206	182500.00000000	08:14:21
0.001204	220845.00000000	08:13:53
0.001202	130000.00000000	08:13:24
0.001199	211065.00000000	08:12:55
0.001207	331429.00000000	08:12:26
0.001196	16681.60000000	08:12:02
0.001196	481068.40000000	08:12:02
0.001199	27000.00000000	08:11:45
0.001198	67030.00000000	08:11:42
0.001197	36000.00000000	08:11:21
0.001198	141685.00000000	08:11:11
0.001198	88940.00000000	08:11:11
0.001191	131682.50000000	08:10:57
0.001192	47865.50000000	08:10:37
0.001192	356134.50000000	08:10:37
0.001197	176007.80000000	08:10:21
0.001197	352742.20000000	08:10:21
0.001192	416828.90000000	08:10:11
0.001195	168750.00000000	08:09:50
0.001194	128515.10000000	08:09:22
0.001191	179750.00000000	08:09:02
0.001197	69000.00000000	08:08:33
0.001197	414250.00000000	08:08:30
0.001194	195350.00000000	08:08:10
0.001189	100000.00000000	08:07:48
0.001189	56900.00000000	08:07:23
0.001198	97600.00000000	08:07:17
0.001190	380300.00000000	08:07:15
0.001191	135950.00000000	08:06:53
0.001186	34325.00000000	08:06:37
0.001186	32200.00000000	08:06:37
0.001189	115125.00000000	08:06:28
0.001182	119730.00000000	08:06:06
0.001180	75450.00000000	08:05:53
0.001184	15000.00000000	08:05:46
0.001180	108825.00000000	08:05:39
0.001184	138375.00000000	08:05:28
0.001177	295625.00000000	08:05:01
0.001177	51875.00000000	08:05:01
0.001177	160618.70000000	08:04:32
0.001183	89306.00000000	08:04:11
0.001181	100000.00000000	08:03:56
0.001179	37000.00000000	08:03:51
0.001186	26095.00000000	08:03:43
0.001183	135000.00000000	08:03:34
0.001183	27551.00000000	08:03:06
0.001183	21149.00000000	08:03:06
0.001183	172500.00000000	08:03:05
0.001180	17500.00000000	08:02:54
0.001180	48670.00000000	08:02:39
0.001181	125000.00000000	08:02:25
0.001181	64250.00000000	08:02:16
0.001176	4883.00000000	08:01:53
0.001176	10600.00000000	08:01:50
0.001177	29787.50000000	08:01:46
0.001177	180185.00000000	08:01:28
0.001178	163750.00000000	08:01:09
0.001181	210582.50000000	08:00:47
0.001179	132550.00000000	08:00:18
0.001179	61800.00000000	07:59:54
0.001185	85875.00000000	07:59:46
0.001182	93429.00000000	07:59:35

24 Hours
Change +5.53%	Volume 576,178,362
High 0.001240	Low 0.001093
7 Days
Change +47.09%	Volume 6,012,345,028
High 0.001563	Low 0.000744
30 Days
Change +185.71%	Volume 18,947,981,688
High 0.001563	Low 0.000420