Trades
WL
Chat
Stats
News
⦷
AAA
| 3.367 | 237.54418000 | 09:39:18 |
| 3.366 | 3.79700000 | 09:39:18 |
| 3.380 | 60.68362000 | 07:28:20 |
| 3.381 | 3.79700000 | 07:28:20 |
| 3.329 | 8.51561000 | 14:36:21 |
| 3.343 | 45.87805000 | 06:49:08 |
| 3.359 | 166.28141000 | 06:13:43 |
| 3.355 | 200.95699000 | 05:55:57 |
| 3.355 | 3.82491000 | 05:55:57 |
| 3.333 | 12.13536000 | 04:49:48 |
| 3.333 | 3.82490000 | 04:49:48 |
| 3.379 | 3.77131000 | 04:08:01 |
| 3.372 | 3.77130000 | 03:29:29 |
| 3.379 | 13.23121000 | 03:21:56 |
| 3.373 | 3.76872000 | 02:39:52 |
| 3.331 | 27.64872000 | 00:38:12 |
| 3.245 | 30.81664000 | 20:50:51 |
| 3.251 | 61.29515000 | 20:40:13 |
| 3.238 | 12.37041000 | 19:47:52 |
| 3.237 | 3.76874000 | 18:39:29 |
| 3.251 | 23.94183000 | 18:39:14 |
| 3.320 | 21.85347000 | 18:05:52 |
| 3.380 | 8.44639000 | 18:03:50 |
| 3.357 | 164.93333000 | 18:03:50 |
| 3.352 | 148.13954000 | 18:03:31 |
| 3.350 | 2.66617000 | 18:03:31 |
| 3.326 | 136.44025000 | 18:03:12 |
| 3.325 | 3.66783000 | 18:03:12 |
| 3.321 | 24.39721000 | 17:32:23 |
| 3.369 | 41.68487000 | 15:16:11 |
| 3.367 | 51.40622000 | 12:56:40 |
| 3.361 | 11.47021000 | 10:32:28 |
| 3.352 | 160.11519000 | 09:02:30 |
| 3.364 | 2.19852000 | 08:44:47 |
| 3.309 | 2.23387000 | 03:32:42 |
| 3.285 | 97.36437000 | 01:04:07 |
| 3.262 | 76.92482000 | 22:51:24 |
| 3.213 | 153.49591000 | 14:49:36 |
| 3.299 | 17.47008000 | 09:01:32 |
| 3.306 | 47.74035000 | 05:05:32 |
| 3.281 | 30.47851000 | 02:52:05 |
| 3.271 | 30.57115000 | 19:35:28 |
| 3.353 | 29.80134000 | 16:34:19 |
| 3.339 | 6.20484000 | 15:41:31 |
| 3.352 | 3.70318000 | 13:50:36 |
| 3.402 | 29.39447000 | 13:09:27 |
| 3.326 | 16.31135000 | 11:00:45 |
| 3.342 | 50.94788000 | 10:16:39 |
| 3.333 | 3.72276000 | 10:16:39 |
| 3.334 | 13.47745000 | 09:58:25 |
| 3.246 | 11.38818000 | 00:43:46 |
| 3.336 | 3.72276000 | 14:34:46 |
| 3.293 | 23.29880000 | 07:31:03 |
| 3.293 | 30.36744000 | 07:31:03 |
| 3.293 | 213.10829000 | 07:31:03 |
| 3.291 | 3.77216000 | 07:31:03 |
| 3.223 | 31.02699000 | 04:10:00 |
| 3.246 | 3.77216000 | 01:00:26 |
| 3.262 | 3.75221000 | 23:16:44 |
| 3.197 | 3.75219000 | 22:02:28 |
| 3.234 | 30.92145000 | 17:11:25 |
| 3.239 | 7.07622000 | 13:30:57 |
| 3.246 | 10.58374000 | 12:23:02 |
| 3.249 | 44.14146000 | 12:22:02 |
| 3.245 | 63.14338000 | 12:18:58 |
| 3.235 | 76.15340000 | 12:12:04 |
| 3.211 | 3.73478000 | 12:04:08 |
| 3.211 | 11.46830000 | 11:04:10 |
| 3.211 | 11.44139000 | 11:04:10 |
| 3.183 | 3.31696000 | 10:00:35 |
| 3.183 | 5.53135000 | 10:00:34 |
| 3.180 | 31.44571000 | 09:53:11 |
| 3.175 | 8.84834000 | 09:49:34 |
| 3.185 | 52.34067000 | 09:49:34 |
| 3.251 | 30.75972000 | 07:00:40 |
| 3.278 | 1.56274000 | 05:23:23 |
| 3.371 | 1.52464000 | 20:58:43 |
| 3.379 | 1.51500000 | 20:52:52 |
| 3.449 | 34.17909000 | 08:08:26 |
| 3.450 | 3.68706000 | 08:08:26 |
| 3.401 | 143.80518000 | 04:39:55 |
| 3.410 | 3.98448000 | 00:58:11 |
| 3.410 | 3.72883000 | 00:58:11 |
| 3.427 | 24.14975000 | 22:40:00 |
| 3.418 | 29.19944000 | 21:58:25 |
| 3.425 | 29.19708000 | 21:35:20 |
| 3.417 | 68.47619000 | 21:32:21 |
| 3.430 | 29.15336000 | 21:32:21 |
| 3.430 | 77.29063000 | 21:32:21 |
| 3.430 | 68.47620000 | 21:32:21 |
| 3.431 | 2.13631000 | 21:25:33 |
| 3.431 | 4.24680000 | 21:25:33 |
| 3.425 | 19.41992000 | 21:21:13 |
| 3.425 | 9.77647000 | 21:21:12 |
| 3.439 | 4.18139000 | 21:21:11 |
| 3.440 | 15.53595000 | 21:20:54 |
| 3.447 | 9.28685000 | 21:20:53 |
| 3.470 | 101.18107000 | 21:20:52 |
| 3.475 | 3.72883000 | 21:20:52 |
| 3.477 | 28.75903000 | 21:20:52 |
| 24 Hours | |
|
Change
+1.14%
|
Volume
314
|
|
High
3.381
|
Low
3.329
|
| 7 Days | |
|
Change
-1.26%
|
Volume
3,232
|
|
High
3.450
|
Low
3.175
|
| 30 Days | |
|
Change
+16.42%
|
Volume
14,431
|
|
High
3.477
|
Low
2.709
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
