Trades
WL
Chat
Stats
News
⦷
AAA
| 2.520 | 99.20634000 | 06:34:53 |
| 2.506 | 18.29978000 | 02:21:42 |
| 2.506 | 99.80039000 | 02:21:42 |
| 2.538 | 25.52830000 | 00:48:31 |
| 2.535 | 196.99959000 | 00:35:53 |
| 2.533 | 70.42013000 | 23:34:22 |
| 2.551 | 48.33010000 | 21:32:20 |
| 2.506 | 105.50749000 | 04:06:09 |
| 2.503 | 182.28648000 | 04:03:45 |
| 2.503 | 73.50090000 | 04:03:43 |
| 2.552 | 99.62251000 | 02:20:24 |
| 2.549 | 98.11616000 | 02:18:24 |
| 2.554 | 87.45806000 | 02:18:24 |
| 2.563 | 130.47325000 | 00:46:14 |
| 2.568 | 8.07436000 | 22:38:20 |
| 2.556 | 85.86941000 | 17:53:20 |
| 2.543 | 98.30908000 | 17:01:51 |
| 2.528 | 68.09706000 | 15:49:58 |
| 2.514 | 112.87387000 | 14:32:16 |
| 2.502 | 116.60458000 | 14:28:27 |
| 2.514 | 49.25461000 | 14:11:38 |
| 2.515 | 57.18704000 | 14:02:29 |
| 2.515 | 44.31440000 | 14:02:08 |
| 2.517 | 64.53147000 | 14:01:23 |
| 2.516 | 99.36406000 | 14:01:13 |
| 2.516 | 99.36406000 | 14:01:11 |
| 2.517 | 3.57874000 | 14:01:08 |
| 2.519 | 60.55205000 | 14:01:06 |
| 2.519 | 34.29712000 | 13:48:15 |
| 2.535 | 98.65824000 | 12:10:05 |
| 2.542 | 59.82547000 | 03:00:05 |
| 2.564 | 95.69793000 | 18:56:45 |
| 2.563 | 19.51600000 | 20:47:43 |
| 2.561 | 3.90448000 | 20:00:11 |
| 2.562 | 19.51600000 | 20:00:09 |
| 2.562 | 122.03546000 | 19:57:38 |
| 2.558 | 11.35528000 | 19:54:53 |
| 2.558 | 136.82440000 | 19:54:53 |
| 2.562 | 3.90136000 | 19:52:55 |
| 2.567 | 21.16506000 | 16:24:59 |
| 2.572 | 3.98065000 | 16:17:06 |
| 2.551 | 21.72277000 | 10:30:01 |
| 2.589 | 50.86872000 | 05:53:45 |
| 2.582 | 95.28318000 | 04:43:06 |
| 2.629 | 12.60950000 | 04:18:43 |
| 2.661 | 3.84601000 | 12:17:50 |
| 2.612 | 19.10584000 | 10:43:09 |
| 2.610 | 19.10584000 | 10:28:05 |
| 2.617 | 17.49961000 | 10:25:52 |
| 2.657 | 23.81890000 | 01:14:16 |
| 2.614 | 3.84592000 | 21:54:41 |
| 2.706 | 3.13306000 | 11:19:32 |
| 2.744 | 16.75451000 | 04:52:46 |
| 2.757 | 136.10579000 | 01:32:36 |
| 2.763 | 33.92565000 | 22:03:14 |
| 2.737 | 3.67160000 | 10:28:19 |
| 2.690 | 3.88341000 | 08:09:32 |
| 2.668 | 20.13462000 | 21:38:00 |
| 2.673 | 3.67169000 | 15:11:50 |
| 2.848 | 3.44475000 | 23:56:19 |
| 2.844 | 27.24794000 | 15:06:49 |
| 2.844 | 33.37503000 | 15:06:49 |
| 2.786 | 66.56438000 | 04:56:53 |
| 2.765 | 28.87734000 | 02:33:20 |
| 2.767 | 3.21329000 | 01:53:19 |
| 2.760 | 20.00000000 | 01:45:10 |
| 2.787 | 29.44389000 | 01:24:46 |
| 2.846 | 35.27610000 | 11:21:15 |
| 2.837 | 27.96446000 | 10:30:32 |
| 2.816 | 15.03852000 | 02:56:35 |
| 2.826 | 29.43376000 | 02:53:51 |
| 2.828 | 3.44475000 | 02:53:51 |
| 2.871 | 3.21398000 | 01:22:59 |
| 2.872 | 12.37525000 | 01:22:59 |
| 2.906 | 7.29935000 | 23:54:00 |
| 2.902 | 4.82821000 | 11:18:36 |
| 2.902 | 4.82818000 | 11:18:34 |
| 2.906 | 5.21317000 | 11:17:01 |
| 2.911 | 4.90215000 | 10:12:17 |
| 2.896 | 2.07019000 | 08:45:13 |
| 2.950 | 2.07018000 | 03:44:38 |
| 2.945 | 4.85280000 | 03:24:48 |
| 2.944 | 4.85280000 | 02:37:41 |
| 2.936 | 13.77056000 | 02:24:29 |
| 2.932 | 5.51943000 | 01:24:45 |
| 2.937 | 3.97598000 | 18:18:52 |
| 2.942 | 52.33766000 | 18:18:52 |
| 2.965 | 16.85772000 | 15:00:32 |
| 2.965 | 16.85772000 | 14:43:25 |
| 2.966 | 8.15687000 | 14:24:01 |
| 3.018 | 12.32085000 | 09:55:54 |
| 3.019 | 4.05773000 | 08:15:50 |
| 3.011 | 3.97598000 | 07:40:20 |
| 2.996 | 6.13400000 | 07:24:22 |
| 2.966 | 3.31995000 | 02:39:24 |
| 2.998 | 3.31996000 | 01:22:07 |
| 2.953 | 0.19838000 | 17:03:49 |
| 2.939 | 8.62713000 | 17:03:49 |
| 2.939 | 2.20761000 | 17:03:26 |
| 2.939 | 2.63211000 | 17:03:25 |
| 24 Hours | |
|
Change
-1.22%
|
Volume
559
|
|
High
2.551
|
Low
2.506
|
| 7 Days | |
|
Change
-8.60%
|
Volume
3,358
|
|
High
2.757
|
Low
2.502
|
| 30 Days | |
|
Change
-16.20%
|
Volume
12,491
|
|
High
3.291
|
Low
2.502
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
