Trades
WL
Chat
Stats
News
⦷
AAA
| 159.0 | 1.87000000 | 20:10:09 |
| 159.8 | 303.30000000 | 20:02:50 |
| 159.8 | 14.95000000 | 20:02:50 |
| 159.8 | 59.49000000 | 20:02:50 |
| 159.8 | 136.60000000 | 20:02:50 |
| 159.8 | 13.40000000 | 20:02:45 |
| 160.0 | 9.49000000 | 20:02:14 |
| 159.7 | 2.76000000 | 19:57:12 |
| 159.7 | 6.73000000 | 19:57:12 |
| 159.7 | 10.00000000 | 19:57:12 |
| 159.7 | 0.36000000 | 19:57:12 |
| 159.9 | 9.49000000 | 19:57:12 |
| 159.8 | 56.59000000 | 19:57:03 |
| 159.9 | 19.49000000 | 19:57:03 |
| 160.0 | 19.49000000 | 19:57:03 |
| 160.1 | 19.49000000 | 19:57:03 |
| 160.2 | 9.49000000 | 19:57:03 |
| 160.3 | 125.84000000 | 19:57:03 |
| 160.3 | 96.68000000 | 19:51:08 |
| 160.4 | 9.49000000 | 19:51:08 |
| 160.9 | 49.32000000 | 19:45:18 |
| 160.8 | 26.37000000 | 19:45:18 |
| 160.5 | 0.32000000 | 19:45:18 |
| 160.0 | 9.49000000 | 19:38:50 |
| 159.9 | 46.76000000 | 19:38:02 |
| 159.6 | 9.49000000 | 19:36:05 |
| 159.6 | 9.49000000 | 19:36:05 |
| 159.5 | 55.21000000 | 19:36:05 |
| 159.3 | 96.67000000 | 19:20:28 |
| 159.3 | 9.49000000 | 19:19:54 |
| 159.3 | 6.27000000 | 18:48:55 |
| 159.2 | 9.49000000 | 18:48:14 |
| 158.5 | 101.85000000 | 17:13:27 |
| 158.5 | 14.50000000 | 17:13:27 |
| 157.2 | 0.16000000 | 17:04:37 |
| 158.2 | 9.49000000 | 16:56:37 |
| 158.5 | 0.45000000 | 16:52:04 |
| 158.5 | 4.52000000 | 16:52:04 |
| 158.5 | 4.52000000 | 16:52:04 |
| 158.1 | 83.61000000 | 16:15:55 |
| 158.1 | 32.74000000 | 16:15:55 |
| 158.4 | 22.57000000 | 16:15:55 |
| 158.9 | 4.24000000 | 16:11:34 |
| 158.9 | 15.24000000 | 16:10:11 |
| 158.9 | 14.22000000 | 16:10:11 |
| 159.0 | 116.35000000 | 16:00:03 |
| 160.1 | 44.42000000 | 15:52:37 |
| 160.1 | 23.88000000 | 15:52:37 |
| 160.1 | 23.88000000 | 15:52:37 |
| 159.2 | 87.53000000 | 15:51:32 |
| 159.0 | 116.35000000 | 15:51:27 |
| 158.8 | 53.35000000 | 15:49:52 |
| 155.4 | 9.49000000 | 15:19:23 |
| 155.9 | 9.49000000 | 15:19:11 |
| 155.7 | 2.92000000 | 15:00:15 |
| 155.7 | 3.18000000 | 15:00:15 |
| 156.0 | 9.49000000 | 14:58:42 |
| 155.8 | 60.06000000 | 14:55:39 |
| 156.0 | 8.44000000 | 14:55:39 |
| 156.0 | 18.98000000 | 14:55:39 |
| 156.0 | 9.49000000 | 14:55:39 |
| 155.5 | 28.53000000 | 14:47:53 |
| 155.5 | 45.63000000 | 14:47:53 |
| 155.5 | 42.19000000 | 14:47:53 |
| 155.5 | 9.49000000 | 14:47:44 |
| 155.2 | 28.35000000 | 14:45:33 |
| 155.2 | 29.25000000 | 14:45:33 |
| 154.6 | 38.98000000 | 14:44:00 |
| 154.0 | 16.09000000 | 14:43:26 |
| 154.1 | 13.84000000 | 14:43:07 |
| 154.1 | 42.19000000 | 14:43:07 |
| 154.1 | 42.19000000 | 14:43:07 |
| 154.1 | 18.13000000 | 14:43:07 |
| 153.8 | 18.14000000 | 14:43:04 |
| 153.8 | 42.19000000 | 14:43:04 |
| 153.8 | 13.83000000 | 14:43:04 |
| 153.8 | 42.19000000 | 14:43:04 |
| 153.9 | 32.95000000 | 14:43:01 |
| 154.2 | 59.62000000 | 14:43:00 |
| 154.1 | 21.34000000 | 14:43:00 |
| 154.1 | 102.25000000 | 14:43:00 |
| 153.7 | 6.32000000 | 14:42:56 |
| 153.7 | 12.63000000 | 14:42:56 |
| 153.7 | 9.49000000 | 14:42:56 |
| 153.2 | 9.49000000 | 14:42:56 |
| 153.2 | 15.51000000 | 14:42:56 |
| 153.3 | 9.49000000 | 14:42:56 |
| 153.8 | 16.05000000 | 14:42:55 |
| 154.1 | 9.49000000 | 14:42:55 |
| 154.2 | 2.93000000 | 14:42:53 |
| 154.5 | 9.49000000 | 14:42:48 |
| 154.6 | 123.59000000 | 14:42:48 |
| 154.9 | 8.02000000 | 14:42:45 |
| 154.9 | 4.89000000 | 14:42:45 |
| 154.9 | 42.19000000 | 14:42:45 |
| 154.8 | 10.59000000 | 14:42:40 |
| 154.8 | 20.96000000 | 14:42:40 |
| 155.1 | 16.93000000 | 14:42:35 |
| 155.1 | 25.05000000 | 14:42:35 |
| 156.8 | 9.49000000 | 14:40:30 |
| 24 Hours | |
|
Change
+2.85%
|
Volume
11,783
|
|
High
160.9
|
Low
143.9
|
| 7 Days | |
|
Change
+17.78%
|
Volume
115,130
|
|
High
180.0
|
Low
127.4
|
| 30 Days | |
|
Change
+6.28%
|
Volume
338,822
|
|
High
180.0
|
Low
124.0
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
