Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0142 | 4176.50000000 | 11:14:27 |
| 0.0142 | 4176.50000000 | 11:14:27 |
| 0.0143 | 2088.20000000 | 11:07:37 |
| 0.0143 | 5243.80000000 | 10:57:00 |
| 0.0143 | 4176.50000000 | 10:57:00 |
| 0.0143 | 2088.20000000 | 10:41:40 |
| 0.0143 | 4176.50000000 | 10:34:51 |
| 0.0143 | 4176.50000000 | 10:34:51 |
| 0.0144 | 4176.50000000 | 10:22:00 |
| 0.0144 | 2088.20000000 | 10:17:10 |
| 0.0144 | 2083.30000000 | 10:16:18 |
| 0.0144 | 2083.30000000 | 10:16:18 |
| 0.0144 | 4176.50000000 | 10:01:25 |
| 0.0143 | 4176.50000000 | 10:00:21 |
| 0.0143 | 4176.50000000 | 09:55:07 |
| 0.0143 | 735.20000000 | 09:38:10 |
| 0.0143 | 1932.20000000 | 09:28:37 |
| 0.0144 | 14184.90000000 | 09:17:02 |
| 0.0144 | 2538.70000000 | 09:11:44 |
| 0.0144 | 2564.40000000 | 09:08:14 |
| 0.0144 | 5128.70000000 | 09:07:30 |
| 0.0144 | 4176.50000000 | 09:05:10 |
| 0.0144 | 2065.00000000 | 09:00:07 |
| 0.0144 | 4176.50000000 | 08:57:34 |
| 0.0144 | 4176.50000000 | 08:57:27 |
| 0.0144 | 2087.60000000 | 08:50:00 |
| 0.0144 | 3477.10000000 | 08:48:26 |
| 0.0144 | 2065.00000000 | 08:48:07 |
| 0.0144 | 4176.50000000 | 08:38:24 |
| 0.0144 | 4176.50000000 | 08:13:23 |
| 0.0144 | 4176.50000000 | 08:12:01 |
| 0.0144 | 4176.50000000 | 08:11:27 |
| 0.0144 | 14184.90000000 | 07:46:35 |
| 0.0144 | 4151.50000000 | 07:41:47 |
| 0.0144 | 252.00000000 | 07:37:18 |
| 0.0144 | 4176.50000000 | 07:37:18 |
| 0.0144 | 435.00000000 | 07:28:17 |
| 0.0144 | 14184.90000000 | 07:23:28 |
| 0.0144 | 5000.00000000 | 07:22:40 |
| 0.0144 | 716.60000000 | 07:22:12 |
| 0.0144 | 2717.10000000 | 07:20:27 |
| 0.0144 | 6348.00000000 | 07:20:27 |
| 0.0143 | 3470.50000000 | 07:15:24 |
| 0.0143 | 4176.50000000 | 07:15:24 |
| 0.0144 | 4176.50000000 | 07:14:52 |
| 0.0144 | 4176.50000000 | 07:12:33 |
| 0.0144 | 450.90000000 | 07:08:12 |
| 0.0144 | 4176.50000000 | 07:07:00 |
| 0.0144 | 4176.50000000 | 07:02:08 |
| 0.0144 | 528.50000000 | 07:01:11 |
| 0.0145 | 4176.50000000 | 06:58:54 |
| 0.0145 | 1796.80000000 | 06:49:18 |
| 0.0145 | 4176.50000000 | 06:49:17 |
| 0.0146 | 4176.50000000 | 06:26:57 |
| 0.0146 | 466.40000000 | 06:22:10 |
| 0.0146 | 4176.50000000 | 06:19:15 |
| 0.0146 | 9115.80000000 | 06:12:13 |
| 0.0146 | 6176.50000000 | 06:12:13 |
| 0.0147 | 4176.50000000 | 05:11:24 |
| 0.0147 | 4176.50000000 | 04:54:30 |
| 0.0147 | 4176.50000000 | 04:54:30 |
| 0.0147 | 929.70000000 | 04:54:30 |
| 0.0147 | 5000.00000000 | 04:54:30 |
| 0.0147 | 4176.50000000 | 04:53:23 |
| 0.0147 | 108.90000000 | 04:52:23 |
| 0.0147 | 2033.80000000 | 04:52:23 |
| 0.0147 | 2033.80000000 | 04:52:23 |
| 0.0148 | 2820.90000000 | 04:25:10 |
| 0.0148 | 1327.10000000 | 04:25:09 |
| 0.0148 | 4176.50000000 | 04:23:31 |
| 0.0148 | 4176.50000000 | 04:23:00 |
| 0.0147 | 1000.00000000 | 04:13:21 |
| 0.0148 | 498.40000000 | 03:37:12 |
| 0.0148 | 2531.90000000 | 02:54:20 |
| 0.0148 | 3381.50000000 | 02:42:08 |
| 0.0148 | 42.90000000 | 02:42:08 |
| 0.0148 | 4133.60000000 | 02:41:49 |
| 0.0148 | 4176.50000000 | 02:26:43 |
| 0.0148 | 1690.30000000 | 02:26:43 |
| 0.0148 | 1834.60000000 | 02:26:43 |
| 0.0148 | 3669.20000000 | 02:26:41 |
| 0.0148 | 4176.50000000 | 02:26:41 |
| 0.0149 | 7264.90000000 | 02:26:35 |
| 0.0149 | 179.20000000 | 02:26:35 |
| 0.0149 | 8997.30000000 | 02:26:35 |
| 0.0149 | 8353.00000000 | 02:26:33 |
| 0.0149 | 4176.50000000 | 02:26:33 |
| 0.0149 | 3408.30000000 | 02:07:47 |
| 0.0148 | 1684.60000000 | 02:07:15 |
| 0.0148 | 4176.50000000 | 01:46:23 |
| 0.0147 | 7320.80000000 | 01:00:44 |
| 0.0147 | 4176.50000000 | 01:00:44 |
| 0.0147 | 2911.80000000 | 00:07:17 |
| 0.0147 | 4842.40000000 | 23:28:29 |
| 0.0147 | 1717.50000000 | 23:28:29 |
| 0.0147 | 4176.50000000 | 23:28:29 |
| 0.0147 | 12936.40000000 | 23:28:29 |
| 0.0147 | 653.20000000 | 23:06:12 |
| 0.0147 | 4176.50000000 | 22:53:47 |
| 0.0147 | 8237.00000000 | 21:12:59 |
| 24 Hours | |
|
Change
-5.01%
|
Volume
934,756
|
|
High
0.0151
|
Low
0.0142
|
| 7 Days | |
|
Change
-18.99%
|
Volume
12,031,340
|
|
High
0.0180
|
Low
0.0142
|
| 30 Days | |
|
Change
-28.59%
|
Volume
37,231,682
|
|
High
0.0207
|
Low
0.0142
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
