Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0227900 | 5542.00000000 | 10:42:24 |
| 0.0228300 | 6105.00000000 | 10:42:07 |
| 0.0228400 | 224.00000000 | 10:41:50 |
| 0.0228200 | 393.00000000 | 10:41:43 |
| 0.0228300 | 2140.00000000 | 10:41:42 |
| 0.0228400 | 533.00000000 | 10:41:38 |
| 0.0228300 | 449.00000000 | 10:41:33 |
| 0.0228200 | 4122.00000000 | 10:41:18 |
| 0.0227900 | 2836.00000000 | 10:40:58 |
| 0.0228000 | 241.00000000 | 10:40:58 |
| 0.0228000 | 1959.00000000 | 10:40:55 |
| 0.0228100 | 16787.00000000 | 10:40:55 |
| 0.0228200 | 8764.00000000 | 10:40:55 |
| 0.0228300 | 280.00000000 | 10:40:54 |
| 0.0228300 | 5431.00000000 | 10:40:54 |
| 0.0228300 | 4559.00000000 | 10:40:45 |
| 0.0228400 | 3940.00000000 | 10:40:45 |
| 0.0228500 | 13768.00000000 | 10:40:45 |
| 0.0228500 | 8861.00000000 | 10:40:43 |
| 0.0228600 | 7527.00000000 | 10:40:19 |
| 0.0228400 | 6353.00000000 | 10:40:18 |
| 0.0228300 | 449.00000000 | 10:40:05 |
| 0.0228300 | 468.00000000 | 10:40:03 |
| 0.0228500 | 1932.00000000 | 10:40:00 |
| 0.0228600 | 872.00000000 | 10:39:59 |
| 0.0228600 | 3185.00000000 | 10:39:58 |
| 0.0228400 | 1213.00000000 | 10:39:58 |
| 0.0228500 | 3248.00000000 | 10:39:58 |
| 0.0228600 | 3839.00000000 | 10:39:58 |
| 0.0228600 | 4149.00000000 | 10:39:54 |
| 0.0228600 | 6183.00000000 | 10:39:54 |
| 0.0228500 | 4299.00000000 | 10:39:53 |
| 0.0228400 | 4223.00000000 | 10:39:48 |
| 0.0228400 | 3107.00000000 | 10:39:48 |
| 0.0228400 | 596563.00000000 | 10:39:38 |
| 0.0228500 | 241.00000000 | 10:39:38 |
| 0.0228400 | 6083.00000000 | 10:39:38 |
| 0.0228300 | 6320.00000000 | 10:39:30 |
| 0.0228200 | 3831.00000000 | 10:39:28 |
| 0.0228400 | 250.00000000 | 10:39:14 |
| 0.0228200 | 6799.00000000 | 10:39:09 |
| 0.0228100 | 6262.00000000 | 10:39:08 |
| 0.0228000 | 521.00000000 | 10:39:04 |
| 0.0228000 | 8554.00000000 | 10:39:03 |
| 0.0228100 | 3248.00000000 | 10:39:03 |
| 0.0228000 | 3248.00000000 | 10:38:58 |
| 0.0228000 | 4764.00000000 | 10:38:43 |
| 0.0228100 | 3130.00000000 | 10:38:37 |
| 0.0228300 | 1515.00000000 | 10:38:07 |
| 0.0228300 | 4682.00000000 | 10:38:07 |
| 0.0228100 | 265.00000000 | 10:38:04 |
| 0.0228200 | 241.00000000 | 10:38:04 |
| 0.0228100 | 1769.00000000 | 10:37:58 |
| 0.0228200 | 3248.00000000 | 10:37:58 |
| 0.0228200 | 4267.00000000 | 10:37:56 |
| 0.0228400 | 3248.00000000 | 10:37:53 |
| 0.0228400 | 31376.00000000 | 10:37:51 |
| 0.0228500 | 484.00000000 | 10:37:51 |
| 0.0228500 | 239.00000000 | 10:37:51 |
| 0.0228600 | 902.00000000 | 10:37:51 |
| 0.0228600 | 219.00000000 | 10:37:49 |
| 0.0228600 | 4682.00000000 | 10:37:44 |
| 0.0228600 | 248.00000000 | 10:37:40 |
| 0.0228600 | 1384.00000000 | 10:37:39 |
| 0.0228600 | 1238.00000000 | 10:37:39 |
| 0.0228600 | 1847.00000000 | 10:37:39 |
| 0.0228600 | 3709.00000000 | 10:37:38 |
| 0.0228700 | 1072.00000000 | 10:37:35 |
| 0.0228700 | 1364.00000000 | 10:37:31 |
| 0.0228700 | 2035.00000000 | 10:37:31 |
| 0.0228600 | 6364.00000000 | 10:37:22 |
| 0.0228500 | 1940.00000000 | 10:37:13 |
| 0.0228700 | 350.00000000 | 10:37:12 |
| 0.0228400 | 454.00000000 | 10:37:04 |
| 0.0228500 | 880.00000000 | 10:37:03 |
| 0.0228400 | 554.00000000 | 10:37:03 |
| 0.0228500 | 1294.00000000 | 10:37:02 |
| 0.0228200 | 3811.00000000 | 10:36:59 |
| 0.0228200 | 2177.00000000 | 10:36:58 |
| 0.0228300 | 241.00000000 | 10:36:58 |
| 0.0228400 | 4573.00000000 | 10:36:37 |
| 0.0228400 | 3550.00000000 | 10:36:36 |
| 0.0228300 | 4307.00000000 | 10:36:33 |
| 0.0228300 | 5888.00000000 | 10:36:27 |
| 0.0228400 | 3541.00000000 | 10:36:20 |
| 0.0228400 | 469.00000000 | 10:36:17 |
| 0.0228400 | 8605.00000000 | 10:36:16 |
| 0.0228400 | 897.00000000 | 10:36:14 |
| 0.0228400 | 3792.00000000 | 10:36:12 |
| 0.0228500 | 10824.00000000 | 10:36:06 |
| 0.0228500 | 780.00000000 | 10:36:04 |
| 0.0228700 | 241.00000000 | 10:36:03 |
| 0.0228700 | 3943.00000000 | 10:35:58 |
| 0.0228800 | 2324.00000000 | 10:35:54 |
| 0.0228900 | 482.00000000 | 10:35:54 |
| 0.0228800 | 2055.00000000 | 10:35:48 |
| 0.0228900 | 140.00000000 | 10:35:48 |
| 0.0228900 | 433.00000000 | 10:35:45 |
| 0.0229100 | 515.00000000 | 10:35:35 |
| 0.0229000 | 512.00000000 | 10:35:35 |
| 24 Hours | |
|
Change
-12.88%
|
Volume
183,101,344
|
|
High
0.0263100
|
Low
0.0213400
|
| 7 Days | |
|
Change
-19.47%
|
Volume
845,068,265
|
|
High
0.0283900
|
Low
0.0213400
|
| 30 Days | |
|
Change
-31.04%
|
Volume
6,392,248,198
|
|
High
0.0378400
|
Low
0.0213400
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
