Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0187300 | 679.00000000 | 05:03:19 |
| 0.0187300 | 321.00000000 | 05:03:15 |
| 0.0187200 | 4919.00000000 | 05:03:07 |
| 0.0187200 | 2321.00000000 | 05:03:00 |
| 0.0187200 | 25968.00000000 | 05:02:22 |
| 0.0187200 | 321.00000000 | 05:02:15 |
| 0.0187100 | 269.00000000 | 05:02:08 |
| 0.0187100 | 7259.00000000 | 05:01:58 |
| 0.0187000 | 301.00000000 | 05:01:17 |
| 0.0187100 | 321.00000000 | 05:01:15 |
| 0.0187100 | 1299.00000000 | 05:00:53 |
| 0.0187000 | 6355.00000000 | 05:00:31 |
| 0.0187000 | 2.00000000 | 05:00:19 |
| 0.0187100 | 321.00000000 | 05:00:15 |
| 0.0187000 | 6078.00000000 | 04:59:57 |
| 0.0187000 | 1256.00000000 | 04:59:32 |
| 0.0187100 | 321.00000000 | 04:59:15 |
| 0.0187000 | 474.00000000 | 04:59:05 |
| 0.0187000 | 333.00000000 | 04:58:46 |
| 0.0187000 | 2033.00000000 | 04:58:18 |
| 0.0187000 | 321.00000000 | 04:58:15 |
| 0.0186900 | 109.00000000 | 04:57:47 |
| 0.0187000 | 321.00000000 | 04:57:15 |
| 0.0186900 | 1022.00000000 | 04:56:35 |
| 0.0186900 | 271.00000000 | 04:56:24 |
| 0.0187000 | 321.00000000 | 04:56:15 |
| 0.0187000 | 481.00000000 | 04:56:12 |
| 0.0187100 | 2.00000000 | 04:55:35 |
| 0.0187100 | 321.00000000 | 04:55:15 |
| 0.0187100 | 336.00000000 | 04:54:32 |
| 0.0187100 | 429.00000000 | 04:54:24 |
| 0.0187200 | 320.00000000 | 04:54:15 |
| 0.0187200 | 320.00000000 | 04:53:15 |
| 0.0187200 | 416.00000000 | 04:53:00 |
| 0.0187100 | 5387.00000000 | 04:52:56 |
| 0.0187000 | 29268.00000000 | 04:52:38 |
| 0.0187100 | 13081.00000000 | 04:52:38 |
| 0.0187200 | 11041.00000000 | 04:52:38 |
| 0.0187300 | 320.00000000 | 04:52:15 |
| 0.0187300 | 2190.00000000 | 04:52:14 |
| 0.0187200 | 4742.00000000 | 04:51:20 |
| 0.0187200 | 320.00000000 | 04:51:15 |
| 0.0187200 | 703.00000000 | 04:51:09 |
| 0.0187300 | 5937.00000000 | 04:51:09 |
| 0.0187400 | 21.00000000 | 04:51:00 |
| 0.0187300 | 395.00000000 | 04:50:57 |
| 0.0187400 | 2776.00000000 | 04:50:17 |
| 0.0187400 | 320.00000000 | 04:50:15 |
| 0.0187400 | 2.00000000 | 04:50:01 |
| 0.0187400 | 47.00000000 | 04:50:00 |
| 0.0187400 | 345.00000000 | 04:49:55 |
| 0.0187300 | 3289.00000000 | 04:49:52 |
| 0.0187400 | 320.00000000 | 04:49:15 |
| 0.0187400 | 1.00000000 | 04:49:00 |
| 0.0187400 | 327.00000000 | 04:48:15 |
| 0.0187400 | 293.00000000 | 04:47:30 |
| 0.0187400 | 1174.00000000 | 04:47:17 |
| 0.0187400 | 320.00000000 | 04:47:15 |
| 0.0187400 | 319.00000000 | 04:46:44 |
| 0.0187400 | 284.00000000 | 04:46:30 |
| 0.0187400 | 320.00000000 | 04:46:15 |
| 0.0187400 | 1010.00000000 | 04:46:06 |
| 0.0187400 | 295.00000000 | 04:46:01 |
| 0.0187400 | 295.00000000 | 04:45:20 |
| 0.0187400 | 320.00000000 | 04:45:15 |
| 0.0187400 | 2.00000000 | 04:45:00 |
| 0.0187400 | 295.00000000 | 04:44:38 |
| 0.0187300 | 405.00000000 | 04:44:29 |
| 0.0187300 | 305.00000000 | 04:44:26 |
| 0.0187400 | 2165.00000000 | 04:44:15 |
| 0.0187300 | 612.00000000 | 04:44:15 |
| 0.0187300 | 321.00000000 | 04:44:15 |
| 0.0187300 | 12.00000000 | 04:44:00 |
| 0.0187300 | 313.00000000 | 04:43:57 |
| 0.0187300 | 320.00000000 | 04:43:21 |
| 0.0187300 | 1388.00000000 | 04:43:17 |
| 0.0187300 | 1175.00000000 | 04:43:16 |
| 0.0187200 | 321.00000000 | 04:43:15 |
| 0.0187200 | 280.00000000 | 04:43:09 |
| 0.0187200 | 43.00000000 | 04:43:00 |
| 0.0187200 | 321.00000000 | 04:42:15 |
| 0.0187000 | 4376.00000000 | 04:42:01 |
| 0.0187000 | 56.00000000 | 04:42:00 |
| 0.0187000 | 2354.00000000 | 04:41:16 |
| 0.0187000 | 321.00000000 | 04:41:15 |
| 0.0186900 | 2029.00000000 | 04:41:00 |
| 0.0187000 | 321.00000000 | 04:40:15 |
| 0.0187000 | 2.00000000 | 04:40:01 |
| 0.0186900 | 820.00000000 | 04:39:51 |
| 0.0187000 | 321.00000000 | 04:39:15 |
| 0.0187000 | 899.00000000 | 04:38:25 |
| 0.0187000 | 321.00000000 | 04:38:15 |
| 0.0187000 | 1177.00000000 | 04:38:15 |
| 0.0187000 | 2247.00000000 | 04:37:18 |
| 0.0187000 | 321.00000000 | 04:37:15 |
| 0.0186900 | 532.00000000 | 04:37:12 |
| 0.0187000 | 321.00000000 | 04:36:15 |
| 0.0186900 | 269.00000000 | 04:35:51 |
| 0.0187000 | 1.00000000 | 04:35:26 |
| 0.0187000 | 2407.00000000 | 04:35:15 |
| 24 Hours | |
|
Change
+0.86%
|
Volume
40,206,087
|
|
High
0.0191000
|
Low
0.0184800
|
| 7 Days | |
|
Change
+1.08%
|
Volume
311,646,217
|
|
High
0.0197700
|
Low
0.0179100
|
| 30 Days | |
|
Change
-18.39%
|
Volume
1,745,254,126
|
|
High
0.0237800
|
Low
0.0176200
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
