Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0186800 | 5062.00000000 | 02:10:19 |
| 0.0186800 | 3211.00000000 | 02:10:12 |
| 0.0186800 | 9013.00000000 | 02:10:01 |
| 0.0186500 | 324.00000000 | 02:09:52 |
| 0.0186700 | 1178.00000000 | 02:09:47 |
| 0.0186600 | 1182.00000000 | 02:09:42 |
| 0.0186600 | 1749.00000000 | 02:09:39 |
| 0.0186700 | 9789.00000000 | 02:09:39 |
| 0.0186900 | 28759.00000000 | 02:09:24 |
| 0.0187000 | 1729.00000000 | 02:09:17 |
| 0.0187000 | 108.00000000 | 02:09:00 |
| 0.0187100 | 11984.00000000 | 02:08:56 |
| 0.0187100 | 274.00000000 | 02:07:58 |
| 0.0187000 | 275.00000000 | 02:07:56 |
| 0.0187000 | 280.00000000 | 02:07:44 |
| 0.0187000 | 273.00000000 | 02:07:31 |
| 0.0186800 | 325.00000000 | 02:07:29 |
| 0.0187000 | 728.00000000 | 02:07:29 |
| 0.0186900 | 451.00000000 | 02:07:29 |
| 0.0186800 | 2173.00000000 | 02:07:28 |
| 0.0186800 | 292.00000000 | 02:07:25 |
| 0.0186700 | 321.00000000 | 02:07:24 |
| 0.0186900 | 4114.00000000 | 02:07:03 |
| 0.0186700 | 189.00000000 | 02:07:00 |
| 0.0186900 | 244.00000000 | 02:06:59 |
| 0.0186800 | 318.00000000 | 02:06:59 |
| 0.0186800 | 2656.00000000 | 02:06:55 |
| 0.0186700 | 3788.00000000 | 02:06:42 |
| 0.0186700 | 3716.00000000 | 02:06:41 |
| 0.0186700 | 327.00000000 | 02:06:19 |
| 0.0186700 | 2856.00000000 | 02:06:01 |
| 0.0186800 | 1480.00000000 | 02:06:01 |
| 0.0186800 | 108.00000000 | 02:06:00 |
| 0.0186800 | 216.00000000 | 02:06:00 |
| 0.0186800 | 1596.00000000 | 02:05:52 |
| 0.0186700 | 1030.00000000 | 02:05:21 |
| 0.0186600 | 15221.00000000 | 02:05:06 |
| 0.0186500 | 148.00000000 | 02:05:00 |
| 0.0186500 | 1338.00000000 | 02:04:49 |
| 0.0186600 | 1665.00000000 | 02:04:41 |
| 0.0186700 | 3213.00000000 | 02:04:31 |
| 0.0186800 | 4343.00000000 | 02:04:15 |
| 0.0186800 | 3654.00000000 | 02:04:10 |
| 0.0186900 | 2228.00000000 | 02:04:10 |
| 0.0187000 | 19353.00000000 | 02:03:32 |
| 0.0186900 | 9.00000000 | 02:02:58 |
| 0.0186900 | 28.00000000 | 02:02:56 |
| 0.0187000 | 9027.00000000 | 02:02:52 |
| 0.0187000 | 290.00000000 | 02:02:27 |
| 0.0187000 | 2464.00000000 | 02:02:20 |
| 0.0187100 | 6336.00000000 | 02:02:11 |
| 0.0187000 | 1056.00000000 | 02:02:08 |
| 0.0187100 | 1069.00000000 | 02:02:08 |
| 0.0187200 | 5107.00000000 | 02:02:08 |
| 0.0187100 | 21746.00000000 | 02:02:08 |
| 0.0187200 | 8039.00000000 | 02:02:08 |
| 0.0187300 | 268.00000000 | 02:01:58 |
| 0.0187200 | 3621.00000000 | 02:01:54 |
| 0.0187000 | 1944.00000000 | 02:01:52 |
| 0.0187100 | 4735.00000000 | 02:01:52 |
| 0.0187100 | 6679.00000000 | 02:01:48 |
| 0.0187100 | 6679.00000000 | 02:01:47 |
| 0.0187100 | 1324.00000000 | 02:01:44 |
| 0.0187200 | 702.00000000 | 02:01:44 |
| 0.0187300 | 10972.00000000 | 02:01:42 |
| 0.0187400 | 558.00000000 | 02:00:58 |
| 0.0187400 | 48682.00000000 | 02:00:23 |
| 0.0187300 | 3535.00000000 | 02:00:00 |
| 0.0187300 | 5.00000000 | 01:59:53 |
| 0.0187200 | 35252.00000000 | 01:59:44 |
| 0.0187000 | 546.00000000 | 01:59:00 |
| 0.0187000 | 131.00000000 | 01:59:00 |
| 0.0187000 | 7180.00000000 | 01:58:52 |
| 0.0187000 | 71.00000000 | 01:58:00 |
| 0.0187000 | 17.00000000 | 01:57:54 |
| 0.0187000 | 61.00000000 | 01:57:53 |
| 0.0187200 | 1396.00000000 | 01:57:52 |
| 0.0187100 | 24.00000000 | 01:57:52 |
| 0.0187100 | 524.00000000 | 01:57:47 |
| 0.0187100 | 21064.00000000 | 01:57:20 |
| 0.0187100 | 548.00000000 | 01:57:07 |
| 0.0187200 | 267.00000000 | 01:56:53 |
| 0.0187100 | 8988.00000000 | 01:56:21 |
| 0.0187200 | 294.00000000 | 01:56:16 |
| 0.0187200 | 2782.00000000 | 01:55:41 |
| 0.0187100 | 4733.00000000 | 01:55:06 |
| 0.0187000 | 9018.00000000 | 01:54:49 |
| 0.0186900 | 36.00000000 | 01:54:00 |
| 0.0186900 | 72.00000000 | 01:54:00 |
| 0.0186900 | 3015.00000000 | 01:53:51 |
| 0.0186900 | 4500.00000000 | 01:53:51 |
| 0.0186800 | 6.00000000 | 01:53:31 |
| 0.0186900 | 2.00000000 | 01:53:31 |
| 0.0186900 | 30.00000000 | 01:53:30 |
| 0.0187000 | 4507.00000000 | 01:53:27 |
| 0.0187100 | 281.00000000 | 01:52:46 |
| 0.0187100 | 742.00000000 | 01:52:13 |
| 0.0187100 | 1104.00000000 | 01:51:34 |
| 0.0187100 | 5139.00000000 | 01:51:25 |
| 0.0187100 | 549.00000000 | 01:51:07 |
| 24 Hours | |
|
Change
-5.23%
|
Volume
99,811,010
|
|
High
0.0199400
|
Low
0.0176200
|
| 7 Days | |
|
Change
-14.74%
|
Volume
507,467,341
|
|
High
0.0231400
|
Low
0.0176200
|
| 30 Days | |
|
Change
-36.22%
|
Volume
2,955,392,660
|
|
High
0.0304000
|
Low
0.0176200
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
