Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0254 | 9493.50000000 | 00:04:39 |
| 0.0254 | 9493.50000000 | 00:04:12 |
| 0.0254 | 2774.80000000 | 00:04:11 |
| 0.0254 | 389.70000000 | 00:04:10 |
| 0.0254 | 54219.70000000 | 00:03:59 |
| 0.0254 | 2165.00000000 | 00:03:57 |
| 0.0255 | 197541.90000000 | 00:02:15 |
| 0.0255 | 197541.90000000 | 00:02:15 |
| 0.0254 | 15855.60000000 | 00:02:00 |
| 0.0253 | 7569.70000000 | 00:00:26 |
| 0.0252 | 255.20000000 | 00:00:19 |
| 0.0252 | 437.80000000 | 00:00:05 |
| 0.0252 | 37695.20000000 | 00:00:00 |
| 0.0253 | 1976.20000000 | 23:58:41 |
| 0.0253 | 822.10000000 | 23:53:43 |
| 0.0253 | 33749.60000000 | 23:53:43 |
| 0.0253 | 29823.80000000 | 23:53:43 |
| 0.0252 | 4110.50000000 | 23:53:43 |
| 0.0253 | 12375.00000000 | 23:53:43 |
| 0.0253 | 74988.80000000 | 23:53:43 |
| 0.0252 | 3543.30000000 | 23:53:13 |
| 0.0253 | 21002.00000000 | 23:53:13 |
| 0.0253 | 669.80000000 | 23:50:47 |
| 0.0253 | 8870.80000000 | 23:50:28 |
| 0.0253 | 14552.50000000 | 23:49:28 |
| 0.0252 | 9669.30000000 | 23:48:34 |
| 0.0252 | 67884.80000000 | 23:45:05 |
| 0.0253 | 1936.60000000 | 23:41:56 |
| 0.0253 | 3873.40000000 | 23:41:56 |
| 0.0253 | 933.80000000 | 23:41:32 |
| 0.0253 | 5002.30000000 | 23:41:24 |
| 0.0253 | 9394.80000000 | 23:41:21 |
| 0.0253 | 933.80000000 | 23:41:21 |
| 0.0253 | 2801.40000000 | 23:41:12 |
| 0.0253 | 1867.60000000 | 23:41:12 |
| 0.0253 | 24155.80000000 | 23:39:14 |
| 0.0253 | 47713.80000000 | 23:39:11 |
| 0.0253 | 10533.40000000 | 23:38:08 |
| 0.0253 | 1976.10000000 | 23:38:08 |
| 0.0254 | 1837.80000000 | 23:33:32 |
| 0.0254 | 392.90000000 | 23:33:27 |
| 0.0254 | 933.80000000 | 23:33:27 |
| 0.0254 | 7804.90000000 | 23:33:21 |
| 0.0254 | 3986.60000000 | 23:33:21 |
| 0.0254 | 14605.70000000 | 23:33:21 |
| 0.0254 | 933.80000000 | 23:33:10 |
| 0.0254 | 14528.90000000 | 23:30:45 |
| 0.0253 | 3164.50000000 | 23:26:07 |
| 0.0253 | 533.60000000 | 23:25:31 |
| 0.0253 | 52516.00000000 | 23:25:29 |
| 0.0252 | 1980.60000000 | 23:23:35 |
| 0.0252 | 2215.00000000 | 23:23:35 |
| 0.0252 | 2790.00000000 | 23:23:35 |
| 0.0253 | 17452.20000000 | 23:23:35 |
| 0.0253 | 9167.00000000 | 23:23:35 |
| 0.0253 | 21094.60000000 | 23:23:35 |
| 0.0253 | 3986.60000000 | 23:23:35 |
| 0.0253 | 82072.40000000 | 23:23:35 |
| 0.0253 | 36083.50000000 | 23:23:35 |
| 0.0253 | 14046.70000000 | 23:23:35 |
| 0.0253 | 119113.80000000 | 23:23:35 |
| 0.0252 | 31669.80000000 | 23:23:03 |
| 0.0253 | 39314.60000000 | 23:22:32 |
| 0.0252 | 11904.70000000 | 23:20:30 |
| 0.0252 | 397.60000000 | 23:19:50 |
| 0.0252 | 396.10000000 | 23:19:50 |
| 0.0252 | 933.80000000 | 23:19:01 |
| 0.0252 | 45012.10000000 | 23:19:00 |
| 0.0251 | 381.50000000 | 23:18:59 |
| 0.0252 | 1981.00000000 | 23:18:07 |
| 0.0252 | 3968.20000000 | 23:17:26 |
| 0.0253 | 39525.60000000 | 23:15:37 |
| 0.0253 | 57450.00000000 | 23:12:45 |
| 0.0253 | 31589.20000000 | 23:12:45 |
| 0.0253 | 27595.50000000 | 23:12:45 |
| 0.0253 | 29150.40000000 | 23:12:45 |
| 0.0253 | 27808.50000000 | 23:12:45 |
| 0.0253 | 31256.50000000 | 23:12:45 |
| 0.0253 | 2230.70000000 | 23:11:37 |
| 0.0253 | 933.80000000 | 23:11:37 |
| 0.0253 | 3164.50000000 | 23:11:03 |
| 0.0253 | 9167.00000000 | 23:10:30 |
| 0.0253 | 3164.50000000 | 23:09:55 |
| 0.0253 | 28865.20000000 | 23:09:55 |
| 0.0253 | 3164.50000000 | 23:07:16 |
| 0.0253 | 11791.50000000 | 23:04:55 |
| 0.0253 | 5282.30000000 | 23:04:48 |
| 0.0253 | 10257.20000000 | 23:04:36 |
| 0.0253 | 4837.50000000 | 23:03:31 |
| 0.0253 | 933.80000000 | 23:03:31 |
| 0.0254 | 4968.10000000 | 23:02:31 |
| 0.0254 | 933.80000000 | 23:02:31 |
| 0.0255 | 10309.10000000 | 23:01:46 |
| 0.0255 | 8855.00000000 | 23:01:08 |
| 0.0255 | 9265.50000000 | 23:01:08 |
| 0.0255 | 4517.50000000 | 23:01:01 |
| 0.0255 | 1240.80000000 | 23:01:00 |
| 0.0255 | 933.80000000 | 23:01:00 |
| 0.0255 | 933.80000000 | 23:00:41 |
| 0.0255 | 933.80000000 | 23:00:26 |
| 24 Hours | |
|
Change
+0.79%
|
Volume
31,846,699
|
|
High
0.0264
|
Low
0.0246
|
| 7 Days | |
|
Change
-10.56%
|
Volume
183,172,226
|
|
High
0.0285
|
Low
0.0246
|
| 30 Days | |
|
Change
-23.26%
|
Volume
1,764,637,008
|
|
High
0.0400
|
Low
0.0246
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
