Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0236 | 1746.00000000 | 14:20:06 |
| 0.0236 | 2475.00000000 | 14:20:06 |
| 0.0236 | 1480.99000000 | 14:20:06 |
| 0.0236 | 264.67000000 | 14:20:06 |
| 0.0236 | 2475.00000000 | 14:20:06 |
| 0.0236 | 4221.02000000 | 14:20:06 |
| 0.0238 | 592.55000000 | 14:13:31 |
| 0.0238 | 6201.87000000 | 14:10:54 |
| 0.0237 | 243.36000000 | 14:07:02 |
| 0.0237 | 2112.38000000 | 14:07:02 |
| 0.0237 | 243.36000000 | 14:07:02 |
| 0.0237 | 2112.38000000 | 14:07:02 |
| 0.0238 | 586.14000000 | 13:58:39 |
| 0.0238 | 2475.00000000 | 13:58:39 |
| 0.0238 | 2789.45000000 | 13:58:39 |
| 0.0238 | 2800.20000000 | 13:58:39 |
| 0.0238 | 2803.21000000 | 13:58:39 |
| 0.0238 | 3820.66000000 | 13:58:39 |
| 0.0236 | 460.89000000 | 13:54:12 |
| 0.0237 | 587.15000000 | 13:52:20 |
| 0.0237 | 242.85000000 | 13:51:32 |
| 0.0237 | 242.85000000 | 13:51:32 |
| 0.0237 | 2106.15000000 | 13:51:32 |
| 0.0238 | 571.56000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 2104.38000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 2104.38000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0238 | 242.74000000 | 13:47:51 |
| 0.0237 | 841.60000000 | 13:46:37 |
| 0.0238 | 2475.00000000 | 13:46:37 |
| 0.0237 | 588.37000000 | 13:46:37 |
| 0.0236 | 244.36000000 | 13:45:25 |
| 0.0236 | 244.36000000 | 13:45:25 |
| 0.0238 | 590.48000000 | 13:42:44 |
| 0.0238 | 419.63000000 | 13:41:15 |
| 0.0238 | 2104.53000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 235.80000000 | 13:39:35 |
| 0.0238 | 5.89000000 | 13:39:35 |
| 0.0238 | 241.69000000 | 13:39:35 |
| 0.0238 | 241.69000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 241.75000000 | 13:39:35 |
| 0.0238 | 2100.84000000 | 13:39:35 |
| 0.0238 | 2100.84000000 | 13:39:35 |
| 0.0238 | 476.80000000 | 13:39:35 |
| 0.0238 | 241.69000000 | 13:39:35 |
| 0.0238 | 241.69000000 | 13:39:35 |
| 0.0238 | 241.69000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 241.85000000 | 13:39:35 |
| 0.0238 | 2104.58000000 | 13:39:30 |
| 0.0237 | 686.00000000 | 13:39:06 |
| 0.0238 | 96.92000000 | 13:39:06 |
| 0.0238 | 589.08000000 | 13:39:06 |
| 0.0237 | 242.36000000 | 13:38:20 |
| 0.0237 | 242.36000000 | 13:38:20 |
| 0.0237 | 631.04000000 | 13:38:20 |
| 0.0237 | 592.97000000 | 13:38:20 |
| 0.0238 | 2100.85000000 | 13:38:14 |
| 0.0237 | 1576.39000000 | 13:38:12 |
| 0.0237 | 1060.79000000 | 13:38:12 |
| 0.0237 | 586.11000000 | 13:38:09 |
| 0.0236 | 4221.00000000 | 13:36:01 |
| 0.0236 | 577.90000000 | 13:36:01 |
| 0.0237 | 6083.79000000 | 13:35:41 |
| 0.0237 | 269.95000000 | 13:34:47 |
| 0.0237 | 561.09000000 | 13:34:47 |
| 0.0236 | 2118.06000000 | 13:32:53 |
| 0.0236 | 1846.73000000 | 13:32:53 |
| 0.0236 | 273.73000000 | 13:32:53 |
| 0.0236 | 559.27000000 | 13:31:52 |
| 0.0236 | 244.74000000 | 13:31:46 |
| 0.0236 | 244.74000000 | 13:31:46 |
| 0.0236 | 2121.34000000 | 13:31:46 |
| 0.0236 | 547.82000000 | 13:31:46 |
| 24 Hours | |
|
Change
-9.02%
|
Volume
9,762,834
|
|
High
0.0262
|
Low
0.0217
|
| 7 Days | |
|
Change
-16.53%
|
Volume
30,336,812
|
|
High
0.0285
|
Low
0.0217
|
| 30 Days | |
|
Change
-29.03%
|
Volume
219,071,758
|
|
High
0.0388
|
Low
0.0217
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
