ZKC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0430	3262.73000000	10:06:51
0.0430	3112.50000000	10:06:51
0.0430	14800.00000000	10:06:51
0.0430	3996.79000000	10:06:51
0.0431	3112.50000000	10:04:34
0.0431	2200.39000000	10:04:34
0.0430	2164.20000000	10:04:03
0.0430	1987.78000000	10:00:01
0.0430	449.34000000	09:56:03
0.0430	1361.67000000	09:56:03
0.0430	1750.83000000	09:52:04
0.0430	1781.20000000	09:48:06
0.0430	1799.02000000	09:44:08
0.0429	1795.40000000	09:40:07
0.0430	1817.39000000	09:36:06
0.0430	7126.77000000	09:33:34
0.0430	1806.37000000	09:32:05
0.0431	1832.74000000	09:25:01
0.0431	3112.50000000	09:25:01
0.0431	2080.28000000	09:24:00
0.0430	1628.93000000	09:20:02
0.0431	636.48000000	09:20:02
0.0432	22.92000000	09:18:52
0.0431	2476.02000000	09:16:04
0.0431	2386.50000000	09:10:36
0.0431	2068.28000000	09:05:02
0.0430	1732.42000000	09:03:59
0.0431	1509.13000000	08:59:57
0.0431	1744.64000000	08:55:55
0.0431	1830.65000000	08:51:55
0.0432	1763.72000000	08:47:53
0.0432	428.47000000	08:43:51
0.0432	1165.91000000	08:43:51
0.0434	1883.33000000	08:36:35
0.0434	1945.97000000	08:34:59
0.0433	1958.21000000	08:31:47
0.0433	3112.50000000	08:25:51
0.0433	1949.30000000	08:25:51
0.0432	1946.59000000	08:23:50
0.0432	2294.12000000	08:16:25
0.0431	2239.11000000	08:15:50
0.0432	2130.58000000	08:10:24
0.0431	891.48000000	08:07:46
0.0431	1134.80000000	08:07:46
0.0431	1977.70000000	08:03:46
0.0432	1681.49000000	07:58:04
0.0431	2055.37000000	07:54:07
0.0430	1146.61000000	07:51:44
0.0430	989.23000000	07:51:44
0.0430	2123.27000000	07:47:45
0.0430	2216.12000000	07:42:31
0.0430	3112.50000000	07:42:31
0.0430	3112.50000000	07:41:50
0.0430	7695.06000000	07:41:50
0.0430	6031.92000000	07:41:50
0.0430	102.57000000	07:41:50
0.0430	11627.90000000	07:41:50
0.0430	8598.11000000	07:41:50
0.0430	3112.50000000	07:41:50
0.0430	2054.62000000	07:39:42
0.0430	3112.50000000	07:39:42
0.0428	2121.26000000	07:32:30
0.0427	2020.03000000	07:31:48
0.0428	2081.07000000	07:27:05
0.0428	1897.97000000	07:27:05
0.0428	1926.63000000	07:21:26
0.0428	14800.00000000	07:20:48
0.0428	14800.00000000	07:20:30
0.0428	3112.50000000	07:20:30
0.0429	3112.50000000	07:18:24
0.0429	1692.71000000	07:18:24
0.0429	8598.11000000	07:17:52
0.0429	3112.50000000	07:17:52
0.0430	1970.88000000	07:15:42
0.0430	1982.35000000	07:09:40
0.0430	3112.50000000	07:09:40
0.0429	1915.38000000	07:05:13
0.0429	3112.50000000	07:05:13
0.0429	3112.50000000	07:03:32
0.0429	3112.50000000	07:03:30
0.0429	1925.92000000	07:03:30
0.0429	34.93000000	07:03:12
0.0429	34.93000000	07:03:12
0.0429	34.93000000	07:03:12
0.0429	34.93000000	07:03:12
0.0429	34.93000000	07:03:12
0.0429	34.93000000	07:03:12
0.0430	9854.41000000	07:02:12
0.0430	4945.59000000	07:02:12
0.0430	1584.81000000	06:59:41
0.0431	1861.02000000	06:53:51
0.0431	3112.50000000	06:53:51
0.0430	908.98000000	06:51:39
0.0430	1103.11000000	06:51:39
0.0430	2009.39000000	06:47:36
0.0431	560.43000000	06:43:34
0.0431	1293.25000000	06:43:34
0.0431	1819.25000000	06:39:35
0.0432	1402.15000000	06:35:35
0.0432	546.47000000	06:35:35

24 Hours
Change +4.37%	Volume 6,855,688
High 0.0445	Low 0.0409
7 Days
Change +2.63%	Volume 26,886,063
High 0.0457	Low 0.0407
30 Days
Change -11.52%	Volume 169,610,752
High 0.0541	Low 0.0371