ZKC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0375	1577.11000000	11:02:03
0.0375	1577.11000000	11:01:29
0.0376	1820.04000000	11:00:53
0.0376	1189.96000000	11:00:53
0.0373	11576.64000000	10:49:41
0.0373	20212.81000000	10:49:41
0.0373	17934.96000000	10:49:41
0.0373	1654.25000000	10:49:39
0.0373	6194.43000000	10:49:39
0.0373	803.21000000	10:49:39
0.0373	3010.44000000	10:49:39
0.0373	14800.00000000	10:49:39
0.0373	16074.18000000	10:49:39
0.0374	332.77000000	10:49:25
0.0374	1681.31000000	10:49:25
0.0374	1655.08000000	10:26:58
0.0374	1519.46000000	10:26:58
0.0376	1501.09000000	10:23:40
0.0377	856.00000000	10:23:30
0.0376	8042.89000000	10:23:30
0.0375	5748.43000000	10:23:30
0.0375	5883.28000000	10:23:30
0.0375	804.28000000	10:23:30
0.0375	17729.00000000	10:23:30
0.0374	6208.34000000	10:23:30
0.0373	10554.56000000	10:23:30
0.0374	1289.24000000	10:23:30
0.0374	11342.28000000	10:23:30
0.0374	3457.72000000	10:23:30
0.0374	6684.49000000	10:23:30
0.0374	11383.27000000	10:23:30
0.0374	1497.70000000	10:23:30
0.0373	10557.97000000	10:23:30
0.0374	1608.21000000	10:22:11
0.0374	1302.26000000	10:22:11
0.0373	1302.26000000	10:22:06
0.0372	1308.67000000	10:18:16
0.0372	6720.43000000	10:01:11
0.0373	10445.15000000	08:21:59
0.0374	756.72000000	06:21:51
0.0374	14800.00000000	06:21:51
0.0374	6564.83000000	06:21:51
0.0374	10042.29000000	06:21:51
0.0374	347.08000000	06:21:51
0.0374	53306.33000000	06:21:51
0.0374	6846.66000000	06:21:51
0.0374	1611.64000000	06:21:51
0.0373	132.71000000	05:43:38
0.0374	1319.23000000	05:29:11
0.0372	1844.16000000	04:47:34
0.0372	6576.68000000	04:47:34
0.0373	1579.16000000	04:47:34
0.0373	6584.68000000	04:22:37
0.0373	1655.32000000	04:22:37
0.0375	1540.00000000	04:15:25
0.0375	1545.14000000	04:11:36
0.0375	1325.90000000	03:41:05
0.0375	1332.61000000	03:22:37
0.0375	15307.77000000	03:22:37
0.0375	6666.66000000	03:01:35
0.0375	354.38000000	02:48:41
0.0375	14800.00000000	02:48:41
0.0375	48852.98000000	02:44:45
0.0375	1492.84000000	02:44:45
0.0375	624.11000000	02:31:24
0.0375	1479.88000000	02:31:24
0.0375	4569.95000000	02:31:24
0.0375	15721.51000000	02:31:24
0.0375	1530.55000000	02:31:24
0.0376	1530.55000000	02:25:24
0.0376	5986.56000000	02:25:24
0.0376	1769.84000000	02:25:24
0.0377	9940.00000000	02:19:10
0.0377	17280.00000000	02:19:10
0.0378	1246.75000000	02:19:10
0.0378	1060.20000000	02:19:10
0.0378	2649.00000000	02:19:10
0.0378	4001.19000000	02:19:10
0.0378	163.62000000	02:19:10
0.0378	4693.80000000	02:19:10
0.0379	3722.60000000	02:19:10
0.0379	637.00000000	02:19:10
0.0379	1455.00000000	02:19:10
0.0379	2477.00000000	02:19:10
0.0378	20000.00000000	02:19:10
0.0379	787.40000000	02:19:10
0.0379	1883.46000000	02:19:10
0.0380	6578.94000000	02:19:10
0.0380	1653.86000000	02:19:10
0.0380	14800.00000000	02:19:10
0.0382	5699.19000000	02:07:15
0.0382	9100.81000000	02:07:15
0.0382	10000.00000000	02:06:53
0.0382	4800.00000000	02:06:53
0.0382	2656.63000000	01:36:47
0.0381	1163.33000000	01:14:39
0.0379	1166.42000000	01:09:56
0.0380	1198.39000000	01:02:19
0.0380	14800.00000000	01:02:19
0.0379	1502.56000000	01:00:47

24 Hours
Change +0.27%	Volume 2,040,665
High 0.0386	Low 0.0368
7 Days
Change -11.76%	Volume 10,789,154
High 0.0426	Low 0.0364
30 Days
Change -15.16%	Volume 60,278,022
High 0.0703	Low 0.0364