ZKC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0469	617.11000000	06:24:35
0.0468	2086.88000000	06:24:31
0.0470	1689.55000000	06:22:25
0.0470	5970.00000000	06:21:27
0.0471	30439.87000000	06:21:27
0.0470	2382.63000000	06:21:27
0.0470	1689.55000000	06:21:23
0.0478	7040.73000000	06:09:32
0.0479	3000.00000000	06:08:26
0.0480	7732.05000000	06:08:23
0.0480	2830.15000000	06:08:23
0.0483	23.20000000	05:30:23
0.0485	2320.32000000	05:17:14
0.0487	8208.22000000	05:16:51
0.0487	3010.44000000	05:16:51
0.0487	597.63000000	05:16:51
0.0487	15159.73000000	05:16:51
0.0487	14800.00000000	05:16:51
0.0487	396.65000000	05:16:51
0.0487	4219.26000000	05:16:51
0.0486	597.63000000	05:16:39
0.0486	3010.44000000	05:16:39
0.0486	7163.55000000	05:02:22
0.0486	1433.21000000	05:02:22
0.0486	8596.76000000	05:02:22
0.0487	1175.92000000	04:59:39
0.0487	8687.74000000	04:59:09
0.0487	8797.80000000	04:50:44
0.0488	12229.90000000	04:43:26
0.0487	4950.54000000	04:41:35
0.0487	3010.44000000	04:41:28
0.0487	5866.99000000	04:41:28
0.0488	8890.97000000	04:34:28
0.0488	3010.44000000	04:34:28
0.0488	4461.91000000	04:34:28
0.0489	8984.98000000	04:19:29
0.0491	1676.99000000	03:57:09
0.0491	3010.44000000	03:57:09
0.0491	10214.50000000	03:57:09
0.0491	591.33000000	03:57:09
0.0491	14800.00000000	03:57:09
0.0491	3187.85000000	03:57:09
0.0490	3010.44000000	03:56:50
0.0490	591.33000000	03:56:50
0.0490	3010.44000000	03:56:30
0.0490	592.53000000	03:56:30
0.0487	7889.17000000	03:40:45
0.0487	3010.44000000	03:40:45
0.0487	2889.86000000	03:40:45
0.0487	1442.53000000	03:40:45
0.0487	396.65000000	03:40:45
0.0487	10000.00000000	03:40:45
0.0488	4616.86000000	03:40:11
0.0489	14.43000000	03:38:23
0.0489	322.56000000	03:33:10
0.0489	3010.44000000	03:33:10
0.0489	8425.40000000	03:01:22
0.0489	9237.43000000	02:56:08
0.0489	9353.99000000	02:45:22
0.0490	9452.75000000	02:23:30
0.0490	12444.61000000	02:23:18
0.0490	14800.00000000	02:23:18
0.0490	28000.00000000	02:23:18
0.0490	18344.85000000	02:23:18
0.0490	16740.00000000	02:23:08
0.0489	258.67000000	02:20:14
0.0489	9062.77000000	02:20:14
0.0489	4373.62000000	02:20:14
0.0489	240.80000000	02:18:05
0.0490	9670.54000000	02:17:12
0.0492	9269.68000000	02:05:53
0.0492	9560.45000000	02:05:52
0.0493	9616.50000000	02:01:02
0.0492	64298.23000000	01:54:36
0.0492	5600.00000000	01:54:36
0.0492	5600.00000000	01:54:36
0.0492	44800.00000000	01:54:36
0.0492	5600.00000000	01:54:36
0.0492	5600.00000000	01:54:35
0.0492	11407.18000000	01:54:33
0.0492	5600.00000000	01:54:33
0.0492	1494.59000000	01:54:33
0.0491	223.69000000	01:53:41
0.0491	396.65000000	01:53:41
0.0494	1657.78000000	01:42:26
0.0494	2882.22000000	01:42:26
0.0497	8189.10000000	01:34:36
0.0496	7528.24000000	01:07:36
0.0496	1761.32000000	00:42:31
0.0496	7438.09000000	00:41:58
0.0496	2398.71000000	00:41:40
0.0496	13053.77000000	00:41:40
0.0494	8279.43000000	00:39:55
0.0494	524.55000000	00:39:55
0.0494	7825.73000000	00:39:55
0.0494	6449.72000000	00:39:55
0.0494	8701.90000000	00:39:49
0.0491	57.40000000	00:24:27
0.0492	1004.44000000	00:23:25
0.0492	1779.16000000	00:23:25

24 Hours
Change -4.67%	Volume 2,121,449
High 0.0517	Low 0.0468
7 Days
Change -13.79%	Volume 16,660,311
High 0.0581	Low 0.0468
30 Days
Change -32.03%	Volume 81,104,983
High 0.0749	Low 0.0450