ZKC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0335	14800.00000000	04:28:54
0.0335	28.96000000	03:18:39
0.0335	36975.73000000	03:16:00
0.0336	2925.00000000	02:51:45
0.0336	1841.28000000	02:51:45
0.0333	1462.50000000	02:30:30
0.0333	6567.80000000	02:30:24
0.0333	6567.80000000	02:30:15
0.0331	1462.50000000	02:00:07
0.0333	11092.09000000	01:50:20
0.0333	47256.66000000	01:50:20
0.0333	35986.70000000	01:50:20
0.0333	14800.00000000	01:50:20
0.0333	22668.05000000	01:50:20
0.0333	27976.09000000	01:50:20
0.0333	1462.50000000	01:50:20
0.0331	1462.50000000	01:36:11
0.0331	6567.80000000	01:35:35
0.0332	23619.46000000	01:28:14
0.0331	1125.65000000	01:11:19
0.0331	7741.72000000	01:09:20
0.0331	7843.03000000	01:09:11
0.0331	8896.71000000	01:09:11
0.0331	4800.00000000	01:08:31
0.0331	3610.95000000	00:54:03
0.0331	1462.50000000	00:54:03
0.0331	4800.00000000	00:54:03
0.0331	4826.55000000	00:54:03
0.0331	17846.65000000	00:54:03
0.0331	22668.05000000	00:54:03
0.0331	14800.00000000	00:54:03
0.0331	4800.00000000	00:54:03
0.0331	23368.37000000	00:54:03
0.0331	36086.18000000	00:54:03
0.0331	15105.74000000	00:54:03
0.0331	7272.15000000	00:54:03
0.0331	7253.89000000	00:54:03
0.0331	1462.50000000	00:54:03
0.0331	9633.00000000	00:06:02
0.0331	1462.50000000	00:06:02
0.0331	344.14000000	00:05:29
0.0331	1366.49000000	00:05:29
0.0331	785.65000000	00:05:29
0.0331	4052.54000000	00:05:29
0.0331	648.99000000	00:05:29
0.0331	28853.98000000	00:05:29
0.0329	1462.50000000	23:30:53
0.0329	11673.10000000	22:42:25
0.0329	1462.50000000	22:42:25
0.0329	35740.46000000	21:08:15
0.0328	804.78000000	21:00:08
0.0328	1462.50000000	21:00:08
0.0330	13337.50000000	20:20:57
0.0330	1462.50000000	20:20:57
0.0328	29376.03000000	19:46:27
0.0328	6686.06000000	19:46:27
0.0331	1462.50000000	19:29:15
0.0329	1462.50000000	18:34:07
0.0329	1462.50000000	18:32:49
0.0329	1462.50000000	18:25:52
0.0328	4870.62000000	18:14:58
0.0329	29694.03000000	18:07:26
0.0329	1462.50000000	18:07:26
0.0328	1462.50000000	18:05:07
0.0330	1462.50000000	17:29:43
0.0329	19703.40000000	17:00:56
0.0328	4870.62000000	16:47:24
0.0330	5922.98000000	16:36:29
0.0330	1462.50000000	16:36:29
0.0330	1469.58000000	16:25:08
0.0330	1462.50000000	16:25:08
0.0329	8537.50000000	16:25:01
0.0329	1462.50000000	16:25:01
0.0329	5105.30000000	16:12:44
0.0329	1462.50000000	16:12:44
0.0334	44.98000000	15:19:24
0.0331	4230.67000000	15:16:37
0.0331	1462.50000000	15:16:37
0.0332	1462.50000000	15:13:27
0.0332	131.51000000	15:07:51
0.0334	1462.50000000	15:00:32
0.0334	31370.40000000	14:34:46
0.0334	3074.48000000	14:34:46
0.0334	11725.52000000	14:34:46
0.0336	1462.50000000	14:05:42
0.0336	6567.80000000	13:44:33
0.0338	1197.01000000	13:34:54
0.0338	1615.97000000	13:34:54
0.0338	13614.32000000	13:34:54
0.0335	1462.50000000	13:23:57
0.0335	1462.50000000	13:23:48
0.0336	1462.50000000	12:35:01
0.0336	1462.50000000	12:25:53
0.0335	4769.00000000	12:01:44
0.0335	1462.50000000	12:01:44
0.0335	1462.50000000	11:36:58
0.0335	1462.50000000	11:07:01
0.0337	1462.50000000	10:31:30
0.0337	1462.50000000	10:23:59
0.0336	1462.50000000	10:23:39

24 Hours
Change -1.18%	Volume 854,359
High 0.0339	Low 0.0328
7 Days
Change -7.97%	Volume 10,600,956
High 0.0364	Low 0.0316
30 Days
Change -21.73%	Volume 83,512,995
High 0.0457	Low 0.0316