ZKC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0257	916.53000000	07:59:54
0.0257	916.52000000	07:55:54
0.0257	922.32000000	07:51:54
0.0257	51.52000000	07:51:12
0.0256	916.55000000	07:47:39
0.0256	916.55000000	07:43:39
0.0258	1744.00000000	07:40:15
0.0258	420.09000000	07:40:15
0.0258	916.54000000	07:39:38
0.0258	916.55000000	07:35:38
0.0258	928.37000000	07:31:38
0.0258	420.09000000	07:23:50
0.0258	490.55000000	07:23:50
0.0258	391.64000000	07:21:30
0.0258	519.00000000	07:20:29
0.0257	916.55000000	07:19:38
0.0257	916.54000000	07:15:38
0.0257	916.54000000	07:11:38
0.0257	916.54000000	07:07:38
0.0257	922.44000000	07:03:38
0.0257	910.64000000	06:57:54
0.0257	916.54000000	06:55:38
0.0257	916.55000000	06:51:38
0.0257	916.55000000	06:47:38
0.0257	916.55000000	06:43:38
0.0257	547.78000000	06:42:49
0.0257	916.56000000	06:39:38
0.0257	916.54000000	06:35:38
0.0258	724.88000000	06:32:51
0.0258	916.55000000	06:31:38
0.0258	923.21000000	06:27:38
0.0258	738.02000000	06:24:02
0.0257	916.56000000	06:20:23
0.0257	916.55000000	06:16:23
0.0257	916.55000000	06:12:23
0.0257	916.55000000	06:08:23
0.0257	916.54000000	06:04:23
0.0257	916.56000000	06:00:23
0.0257	916.55000000	05:56:23
0.0257	916.55000000	05:52:23
0.0258	916.55000000	05:48:23
0.0257	922.44000000	05:44:23
0.0259	376.00000000	05:39:36
0.0258	916.55000000	05:38:43
0.0259	534.53000000	05:35:48
0.0259	534.64000000	05:35:48
0.0258	9160.54000000	05:33:57
0.0259	534.64000000	05:33:10
0.0259	9000.00000000	05:28:25
0.0259	12500.00000000	05:28:25
0.0258	12175.28000000	05:28:25
0.0258	668.32000000	05:28:25
0.0257	916.54000000	05:27:08
0.0257	916.55000000	05:23:08
0.0257	916.55000000	05:19:08
0.0257	926.36000000	05:15:08
0.0257	242.32000000	05:13:26
0.0258	1793.99000000	05:11:47
0.0258	668.32000000	05:11:02
0.0258	798.06000000	05:06:10
0.0257	916.55000000	05:03:38
0.0258	916.55000000	04:59:38
0.0258	916.55000000	04:55:38
0.0258	920.45000000	04:51:38
0.0258	798.06000000	04:45:28
0.0257	916.56000000	04:44:08
0.0257	916.54000000	04:40:08
0.0257	916.54000000	04:36:08
0.0258	916.54000000	04:32:08
0.0258	916.55000000	04:28:08
0.0258	916.55000000	04:24:08
0.0258	916.56000000	04:20:08
0.0258	916.54000000	04:16:08
0.0259	916.55000000	04:12:08
0.0259	916.55000000	04:08:08
0.0258	916.54000000	04:04:08
0.0258	916.55000000	04:00:08
0.0258	916.54000000	03:56:08
0.0259	922.46000000	03:52:08
0.0259	910.64000000	03:47:37
0.0258	916.54000000	03:44:08
0.0258	916.54000000	03:40:08
0.0258	916.55000000	03:36:08
0.0259	923.05000000	03:32:08
0.0260	10695.36000000	03:29:50
0.0260	804.64000000	03:29:50
0.0259	50.78000000	03:29:50
0.0258	916.55000000	03:27:53
0.0258	916.55000000	03:23:53
0.0258	916.55000000	03:19:53
0.0258	916.54000000	03:15:53
0.0258	916.54000000	03:11:53
0.0258	915.97000000	03:07:53
0.0259	859.86000000	03:02:37
0.0258	916.56000000	03:00:08
0.0258	916.55000000	02:56:08
0.0258	916.55000000	02:52:08
0.0259	923.06000000	02:48:08
0.0259	139.00000000	02:45:39
0.0259	3861.00000000	02:45:39

24 Hours
Change -1.15%	Volume 803,036
High 0.0271	Low 0.0254
7 Days
Change -17.36%	Volume 6,424,736
High 0.0313	Low 0.0254
30 Days
Change -32.90%	Volume 62,033,510
High 0.0394	Low 0.0254