ZKC/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0424	2266.78000000	11:50:29
0.0425	5087.64000000	11:50:29
0.0425	1951.65000000	11:50:29
0.0427	1951.65000000	11:44:34
0.0427	2440.14000000	11:44:34
0.0420	5087.64000000	11:22:53
0.0421	704.32000000	11:01:06
0.0421	704.32000000	11:01:06
0.0423	11820.33000000	10:45:34
0.0423	5087.64000000	10:45:34
0.0423	2495.70000000	10:40:29
0.0421	1877.15000000	10:37:01
0.0416	2618.87000000	10:19:50
0.0416	4130.41000000	10:19:50
0.0416	5087.64000000	10:19:50
0.0417	5087.64000000	10:19:50
0.0419	457.04000000	10:19:16
0.0420	2488.01000000	10:13:01
0.0422	159.35000000	10:09:42
0.0424	665.44000000	09:58:10
0.0425	21.73000000	09:42:38
0.0427	4985.05000000	09:15:08
0.0427	6724.55000000	09:15:08
0.0427	5087.64000000	09:15:08
0.0425	118945.78000000	09:10:02
0.0426	11737.08000000	09:10:02
0.0423	7988.00000000	09:04:00
0.0426	2398.27000000	08:59:03
0.0427	5314.64000000	08:36:29
0.0427	5314.64000000	08:36:29
0.0427	2073.07000000	08:36:29
0.0427	4449.64000000	08:36:29
0.0427	5087.64000000	08:36:29
0.0428	5087.64000000	08:36:29
0.0428	227.00000000	08:36:29
0.0428	14573.00000000	08:36:29
0.0428	4439.25000000	08:31:48
0.0428	1160.09000000	08:31:48
0.0428	5290.04000000	08:31:48
0.0429	8349.18000000	08:31:48
0.0429	6450.82000000	08:31:48
0.0429	5087.64000000	08:31:48
0.0431	8428.43000000	08:27:15
0.0431	6371.57000000	08:27:15
0.0431	5087.64000000	08:27:15
0.0436	6757.00000000	07:45:15
0.0431	11540.68000000	07:18:31
0.0431	1935.81000000	07:18:31
0.0431	5087.64000000	07:18:31
0.0434	6757.00000000	07:10:22
0.0434	831.21000000	07:10:02
0.0434	5557.72000000	07:10:02
0.0434	5087.64000000	07:10:02
0.0435	5087.64000000	07:09:29
0.0435	3898.30000000	07:09:15
0.0435	1189.34000000	07:09:15
0.0435	11457.82000000	07:09:01
0.0436	11462.63000000	07:03:49
0.0436	6295.79000000	07:03:45
0.0436	5087.64000000	07:03:45
0.0436	11467.88000000	07:03:43
0.0435	5087.64000000	07:02:20
0.0433	1914.38000000	06:44:55
0.0429	6757.00000000	06:28:54
0.0429	12690.70000000	06:28:14
0.0429	13514.00000000	06:28:14
0.0429	20271.00000000	06:28:12
0.0428	687.64000000	06:28:12
0.0428	4400.00000000	06:28:07
0.0429	11872.92000000	06:28:07
0.0429	5200.70000000	06:28:07
0.0429	5200.70000000	06:28:07
0.0429	1811.54000000	06:28:07
0.0429	8268.65000000	06:28:07
0.0429	6531.35000000	06:28:07
0.0429	5087.64000000	06:28:07
0.0429	1879.98000000	06:05:25
0.0431	5087.64000000	06:03:45
0.0430	57.15000000	06:00:57
0.0430	5087.64000000	06:00:57
0.0430	1788.77000000	06:00:57
0.0422	14800.00000000	05:16:55
0.0422	1887.46000000	05:16:55
0.0421	1801.38000000	05:16:49
0.0429	409.24000000	05:16:00
0.0429	14800.00000000	05:16:00
0.0429	1383.43000000	05:14:18
0.0430	433.22000000	05:14:18
0.0426	1780.00000000	05:13:44
0.0426	7400.00000000	05:13:44
0.0425	472.71000000	05:13:44
0.0425	472.71000000	05:13:44
0.0425	15042.05000000	05:13:44
0.0425	14800.00000000	05:13:15
0.0422	11306.80000000	05:13:07
0.0422	10000.00000000	05:13:07
0.0422	8180.48000000	05:13:07
0.0423	14800.00000000	05:13:07
0.0424	1801.38000000	05:13:02
0.0421	22563.08000000	05:13:02

24 Hours
Change -0.70%	Volume 1,154,577
High 0.0454	Low 0.0416
7 Days
Change +13.37%	Volume 4,553,668
High 0.0454	Low 0.0362
30 Days
Change -1.17%	Volume 51,640,774
High 0.0703	Low 0.0362