ZKC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0418100	23917.00000000	09:33:50
0.0421400	714.00000000	01:23:53
0.0419200	2406.00000000	22:31:14
0.0418200	2053.00000000	22:31:04
0.0426700	7302.00000000	12:30:13
0.0426700	5006.00000000	12:30:10
0.0425900	6864.00000000	12:30:08
0.0424800	3965.00000000	10:27:37
0.0423800	150.00000000	08:26:44
0.0416000	81.00000000	07:17:14
0.0421900	399.00000000	02:00:41
0.0427000	321.00000000	15:10:21
0.0428300	160.00000000	11:54:19
0.0424000	200.00000000	10:27:04
0.0424000	200.00000000	10:27:03
0.0421900	364.00000000	09:06:51
0.0420900	125.00000000	08:15:26
0.0419800	267.00000000	07:03:31
0.0420200	614.00000000	06:58:14
0.0410800	24342.00000000	03:11:40
0.0421300	23297.00000000	23:11:49
0.0418400	23900.00000000	19:41:00
0.0430900	279.00000000	13:46:02
0.0427200	3050.00000000	12:04:08
0.0424700	387.00000000	09:32:44
0.0424800	3050.00000000	09:32:44
0.0430900	327.00000000	04:05:46
0.0430900	141.00000000	04:05:32
0.0427200	468.00000000	04:05:03
0.0451200	155.00000000	01:11:48
0.0446700	122.00000000	13:01:37
0.0452300	68.00000000	11:16:05
0.0451500	197.00000000	08:29:25
0.0449600	162.00000000	05:56:23
0.0449400	22251.00000000	05:56:23
0.0446000	2504.00000000	23:58:11
0.0435300	2504.00000000	20:44:43
0.0447600	6547.00000000	13:07:28
0.0436900	361.00000000	08:18:24
0.0424400	235.00000000	20:07:49
0.0426900	23424.00000000	11:28:07
0.0415900	238.00000000	04:28:54
0.0418200	25831.00000000	02:13:06
0.0422400	595.00000000	16:17:06
0.0422400	20982.00000000	16:17:06
0.0422400	889.00000000	16:17:02
0.0422400	1362.00000000	16:16:50
0.0422400	1226.00000000	16:16:39
0.0422400	252.00000000	16:16:39
0.0422400	525.00000000	16:16:22
0.0417400	23957.00000000	14:46:10
0.0407500	12370.00000000	12:15:03
0.0406500	152.00000000	09:20:30
0.0401200	169.00000000	02:11:40
0.0412800	152.00000000	00:12:19
0.0414000	169.00000000	00:06:47
0.0405900	11660.00000000	22:16:24
0.0406300	197.00000000	19:36:18
0.0407700	17835.00000000	14:13:08
0.0432400	296.00000000	12:39:44
0.0434200	17156.00000000	09:57:17
0.0433200	23084.00000000	08:09:59
0.0432300	204.00000000	08:01:32
0.0433400	379.00000000	07:02:40
0.0434500	517.00000000	06:55:04
0.0434400	517.00000000	06:53:45
0.0436200	229.00000000	06:51:57
0.0436100	231.00000000	06:51:52
0.0430900	200.00000000	04:47:58
0.0429800	6053.00000000	04:29:43
0.0431100	159.00000000	04:29:43
0.0431200	3050.00000000	04:29:43
0.0432900	6866.00000000	04:00:14
0.0434300	204.00000000	03:13:58
0.0431700	609.00000000	02:44:07
0.0421000	400.00000000	02:00:29
0.0425800	8517.00000000	01:04:53
0.0430800	218.00000000	23:12:28
0.0424700	8113.00000000	21:35:39
0.0425200	9423.00000000	21:34:28
0.0425300	9417.00000000	21:29:27
0.0425300	9421.00000000	21:24:28
0.0423800	402.00000000	20:51:56
0.0423700	1695.00000000	20:46:57
0.0423100	9482.00000000	20:36:56
0.0419600	190.00000000	19:55:48
0.0420100	121.00000000	19:40:54
0.0422000	411.00000000	19:25:54
0.0420000	17835.00000000	16:55:18
0.0418400	283.00000000	16:08:18
0.0423300	609.00000000	13:51:24
0.0426000	169.00000000	07:23:02
0.0419200	602.00000000	04:51:02
0.0419200	997.00000000	04:51:02
0.0419200	220.00000000	04:50:39
0.0419200	275.00000000	04:50:36
0.0419200	280.00000000	04:50:26
0.0424100	186.00000000	03:57:49
0.0414700	4662.00000000	01:00:27
0.0414800	1184.00000000	22:23:00

24 Hours
Change -1.58%	Volume 52,227
High 0.0426700	Low 0.0418100
7 Days
Change +0.99%	Volume 281,748
High 0.0452300	Low 0.0401200
30 Days
Change -20.19%	Volume 7,143,664
High 0.0575100	Low 0.0371900