ZKC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0261600	381.00000000	16:08:47
0.0261100	12942.00000000	16:03:29
0.0261200	11210.00000000	16:03:29
0.0261600	2293.00000000	16:03:29
0.0262000	249.00000000	16:03:29
0.0274900	2182.00000000	16:27:40
0.0274200	410.00000000	14:28:16
0.0273900	2190.00000000	14:02:56
0.0267200	49883.00000000	00:04:19
0.0267800	9000.00000000	23:47:41
0.0268500	37243.00000000	23:14:22
0.0267200	1871.00000000	23:08:37
0.0268000	74.00000000	21:53:00
0.0275300	74.00000000	17:36:22
0.0281500	2618.00000000	16:02:57
0.0281200	259.00000000	16:02:52
0.0290300	343.00000000	09:06:52
0.0293000	1091.00000000	08:00:14
0.0286900	410.00000000	16:46:44
0.0288600	410.00000000	16:26:43
0.0307300	247.00000000	10:24:15
0.0311900	3124.00000000	23:59:59
0.0308700	99.00000000	15:38:51
0.0306800	262.00000000	11:56:15
0.0310300	196.00000000	13:07:53
0.0303700	2052.00000000	08:12:03
0.0308900	32372.00000000	23:06:11
0.0308600	313.00000000	18:28:54
0.0308900	313.00000000	18:28:44
0.0309500	1079.00000000	18:03:04
0.0309600	15620.00000000	17:28:40
0.0315000	31746.00000000	14:10:04
0.0314100	263.00000000	10:32:21
0.0318000	1850.00000000	00:45:09
0.0316600	1895.00000000	00:21:08
0.0316200	317.00000000	22:42:08
0.0315600	317.00000000	22:42:00
0.0324300	1850.00000000	13:53:50
0.0329000	837.00000000	10:43:12
0.0322700	1414.00000000	00:52:53
0.0322500	40.00000000	00:52:53
0.0320400	190.00000000	00:40:58
0.0320000	315.00000000	00:32:52
0.0316600	1769.00000000	12:33:49
0.0316600	757.00000000	12:33:43
0.0313400	248.00000000	08:49:53
0.0312400	132.00000000	17:03:21
0.0312000	1603.00000000	17:00:20
0.0316800	826.00000000	14:47:00
0.0308500	400.00000000	09:53:39
0.0291000	17074.00000000	02:41:59
0.0290600	27014.00000000	01:34:10
0.0287900	8537.00000000	01:32:17
0.0287100	176.00000000	00:34:38
0.0288400	1735.00000000	00:18:51
0.0298500	229.00000000	00:16:04
0.0298600	2748.00000000	00:16:04
0.0301300	6457.00000000	00:15:29
0.0297200	33647.00000000	00:11:19
0.0312300	1319.00000000	20:42:26
0.0316700	371.00000000	20:41:35
0.0323300	371.00000000	20:05:00
0.0323300	1484.00000000	20:05:00
0.0335000	2748.00000000	16:08:28
0.0321400	211.00000000	02:30:35
0.0323100	189.00000000	01:58:49
0.0336200	2748.00000000	10:11:07
0.0336100	1785.00000000	09:31:15
0.0341400	3212.00000000	00:16:15
0.0341500	2748.00000000	00:16:15
0.0341400	5851.00000000	00:15:10
0.0342200	5693.00000000	00:15:01
0.0341900	158.00000000	00:15:01
0.0339900	8620.00000000	00:14:56
0.0340600	233.00000000	00:14:56
0.0341800	1490.00000000	00:14:23
0.0341800	1490.00000000	00:14:23
0.0341800	1490.00000000	00:14:23
0.0341800	1490.00000000	00:14:22
0.0341500	8853.00000000	00:14:15
0.0340300	838.00000000	00:08:22
0.0341000	838.00000000	00:07:56
0.0338400	29550.00000000	00:05:04
0.0332800	1758.00000000	12:30:50
0.0332300	2748.00000000	12:19:52
0.0327800	1830.00000000	15:28:34
0.0328300	247.00000000	15:10:36
0.0327400	2748.00000000	15:06:34
0.0327400	2912.00000000	15:06:31
0.0326800	8589.00000000	15:03:24
0.0327800	30506.00000000	15:02:17
0.0321800	1864.00000000	13:27:43
0.0325200	8537.00000000	03:40:52
0.0324300	1837.00000000	03:31:07
0.0326600	1837.00000000	02:58:48
0.0329100	2045.00000000	23:27:41
0.0332000	900.00000000	23:04:01
0.0329000	30395.00000000	21:10:49
0.0333300	787.00000000	19:24:26
0.0333300	336.00000000	19:24:23

24 Hours
Change -4.84%	Volume 29,257
High 0.0274900	Low 0.0261100
7 Days
Change -13.86%	Volume 141,113
High 0.0311900	Low 0.0261100
30 Days
Change -35.20%	Volume 1,400,338
High 0.0403700	Low 0.0261100