ZKC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0379500	4749.00000000	01:59:58
0.0380600	157.00000000	01:59:47
0.0380300	157.00000000	01:59:40
0.0380400	157.00000000	01:59:40
0.0380500	157.00000000	01:59:40
0.0380600	186.00000000	01:59:40
0.0380700	157.00000000	01:59:38
0.0380700	157.00000000	01:59:35
0.0380600	3150.00000000	01:59:32
0.0380600	157.00000000	01:59:29
0.0380600	157.00000000	01:59:29
0.0380600	157.00000000	01:59:28
0.0368800	22758.00000000	19:31:16
0.0368900	3621.00000000	19:31:16
0.0369000	3621.00000000	19:30:54
0.0371800	3621.00000000	18:38:13
0.0370800	3621.00000000	18:31:12
0.0367200	27233.00000000	02:42:35
0.0369200	27085.00000000	23:12:53
0.0373600	26766.00000000	07:43:18
0.0378100	2065.00000000	07:15:19
0.0393800	3621.00000000	00:21:56
0.0397100	8000.00000000	21:02:35
0.0396100	8878.00000000	21:02:35
0.0401900	8000.00000000	17:17:20
0.0401900	3621.00000000	15:17:32
0.0380600	1120.00000000	23:01:21
0.0380800	3621.00000000	23:00:07
0.0391000	3621.00000000	18:47:42
0.0401900	442.00000000	14:04:48
0.0398400	25100.00000000	09:27:44
0.0406400	24606.00000000	07:07:48
0.0416900	2283.00000000	10:46:39
0.0416600	3621.00000000	09:06:08
0.0428400	2283.00000000	19:49:19
0.0437500	1120.00000000	01:36:32
0.0432900	118.00000000	00:01:12
0.0432000	126.00000000	16:59:12
0.0435300	7660.00000000	10:02:51
0.0435300	22972.00000000	10:02:50
0.0436900	3978.00000000	03:15:35
0.0436800	3978.00000000	03:13:43
0.0438500	9.00000000	16:37:11
0.0438700	7901.00000000	12:10:11
0.0438900	21503.00000000	12:10:06
0.0439900	56.00000000	11:28:29
0.0438600	227.00000000	10:37:00
0.0440100	205.00000000	10:36:00
0.0444800	7658.00000000	10:03:40
0.0444900	7658.00000000	10:03:32
0.0444900	7658.00000000	10:03:23
0.0444800	7658.00000000	10:03:14
0.0448000	670.00000000	08:51:54
0.0449600	282.00000000	08:51:47
0.0449000	6682.00000000	08:51:33
0.0455000	21978.00000000	08:26:03
0.0453200	291.00000000	08:25:28
0.0454900	1899.00000000	08:17:58
0.0459900	49450.00000000	08:17:54
0.0454900	21982.00000000	08:17:54
0.0454600	218.00000000	08:16:53
0.0457000	107.00000000	08:15:38
0.0474700	291.00000000	08:03:38
0.0477300	3620.00000000	07:57:43
0.0477300	201.00000000	07:50:09
0.0483700	2065.00000000	07:45:21
0.0478700	3256.00000000	07:32:55
0.0473400	3729.00000000	07:31:54
0.0470600	10605.00000000	07:16:42
0.0479500	107.00000000	07:14:51
0.0499900	9775.00000000	07:13:37
0.0499900	7397.00000000	07:13:35
0.0505200	17172.00000000	07:13:15
0.0503900	16571.00000000	07:12:32
0.0505200	16571.00000000	07:12:13
0.0505200	39588.00000000	07:11:54
0.0486600	2463.00000000	07:01:11
0.0427000	205.00000000	21:00:12
0.0427500	23391.00000000	20:37:15
0.0418000	467.00000000	13:53:59
0.0419000	467.00000000	13:49:36
0.0417600	3621.00000000	12:34:00
0.0433300	3621.00000000	01:47:57
0.0423600	23607.00000000	03:34:25
0.0423600	23607.00000000	02:57:22
0.0421400	23730.00000000	02:51:47
0.0408700	526.00000000	14:16:53
0.0422700	5613.00000000	02:03:04
0.0421000	466.00000000	08:14:17
0.0420000	261.00000000	00:03:38
0.0425300	2821.00000000	17:55:17
0.0429000	2797.00000000	16:15:05
0.0427600	2806.00000000	15:05:06
0.0426100	2816.00000000	12:05:57
0.0434900	7792.00000000	22:37:54
0.0433700	7792.00000000	22:37:52
0.0434400	1335.00000000	09:17:17
0.0434200	263.00000000	05:57:58
0.0435600	263.00000000	05:57:56
0.0433600	185.00000000	04:49:03

24 Hours
Change +2.35%	Volume 46,740
High 0.0380700	Low 0.0368800
7 Days
Change -8.91%	Volume 226,423
High 0.0416900	Low 0.0367200
30 Days
Change -15.78%	Volume 1,405,098
High 0.0505200	Low 0.0367200