ZKC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX 0x FUNToken Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Zilliqa Nano Mask Network Lisk Verge IoTeX IOST Ark Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0345100	149.00000000	04:23:58
0.0345100	199.00000000	04:23:57
0.0345900	28910.00000000	00:19:22
0.0344500	2748.00000000	16:47:39
0.0344500	4286.00000000	16:35:07
0.0342100	2338.00000000	15:13:02
0.0319900	42643.00000000	19:33:09
0.0337900	215.00000000	05:24:08
0.0342800	8129.00000000	02:11:12
0.0340500	168.00000000	21:55:15
0.0350500	28530.00000000	18:44:30
0.0349500	1142.00000000	18:44:01
0.0348300	862.00000000	08:37:30
0.0349300	452.00000000	06:33:14
0.0350100	3126.00000000	21:29:26
0.0348500	2000.00000000	21:09:25
0.0347100	2157.00000000	17:34:05
0.0347100	591.00000000	17:34:04
0.0344000	7915.00000000	17:16:28
0.0344200	214.00000000	17:16:28
0.0353200	189.00000000	16:24:20
0.0359900	153.00000000	10:46:39
0.0359500	432.00000000	10:35:46
0.0356600	10830.00000000	10:15:45
0.0363400	2144.00000000	00:01:08
0.0363000	8129.00000000	21:45:36
0.0353600	216.00000000	14:10:03
0.0347500	224.00000000	13:55:26
0.0351700	164.00000000	13:06:38
0.0352000	2748.00000000	12:30:03
0.0352800	2450.00000000	10:23:37
0.0354900	2746.00000000	10:03:36
0.0354500	28208.00000000	02:37:01
0.0373500	26913.00000000	13:19:30
0.0380400	24387.00000000	09:29:16
0.0385000	518.00000000	04:27:06
0.0385900	518.00000000	04:18:19
0.0384900	518.00000000	04:18:13
0.0385900	518.00000000	04:18:06
0.0376700	197.00000000	11:34:33
0.0375600	158.00000000	00:07:01
0.0385800	186.00000000	23:29:26
0.0390700	1184.00000000	20:16:29
0.0403700	160.00000000	03:45:59
0.0408900	349.00000000	13:13:21
0.0409000	3053.00000000	13:13:21
0.0406200	224.00000000	07:24:57
0.0406100	436.00000000	07:24:39
0.0406300	671.00000000	07:24:33
0.0406300	320.00000000	07:24:27
0.0406300	147.00000000	07:24:26
0.0406300	468.00000000	07:24:24
0.0405400	384.00000000	07:13:12
0.0405500	512.00000000	07:13:09
0.0409200	384.00000000	01:30:41
0.0409200	520.00000000	01:30:34
0.0409400	508.00000000	01:28:42
0.0405800	157.00000000	01:09:28
0.0405800	564.00000000	01:08:49
0.0405800	501.00000000	01:08:44
0.0405800	349.00000000	01:08:43
0.0405900	152.00000000	01:08:43
0.0406500	136.00000000	01:03:21
0.0407100	227.00000000	01:01:09
0.0411800	181.00000000	23:55:39
0.0412600	159.00000000	23:55:00
0.0406600	1361.00000000	21:53:25
0.0404300	1956.00000000	17:32:35
0.0388700	1348.00000000	15:25:41
0.0388700	500.00000000	15:25:41
0.0388800	1990.00000000	15:25:22
0.0391400	4.00000000	14:33:18
0.0387000	583.00000000	13:38:16
0.0387900	5155.00000000	13:38:08
0.0392900	4341.00000000	11:32:17
0.0389000	189.00000000	11:03:33
0.0390200	1471.00000000	10:42:01
0.0389900	137.00000000	10:41:52
0.0390500	5122.00000000	10:40:19
0.0394400	253.00000000	06:48:00
0.0389800	164.00000000	05:55:01
0.0389800	86.00000000	05:53:34
0.0387400	172.00000000	03:44:11
0.0385800	5185.00000000	02:50:14
0.0385800	4524.00000000	02:50:12
0.0385800	1117.00000000	02:50:11
0.0384800	913.00000000	02:46:12
0.0364700	449.00000000	18:10:23
0.0363800	315.00000000	17:26:49
0.0370000	14440.00000000	17:05:31
0.0377600	3053.00000000	16:17:15
0.0378300	216.00000000	16:11:18
0.0375400	3053.00000000	16:01:02
0.0376300	6768.00000000	15:59:57
0.0392500	1276.00000000	15:15:55
0.0398200	74.00000000	07:20:50
0.0398200	152.00000000	07:20:50
0.0397900	480.00000000	07:20:09
0.0394000	199.00000000	04:58:44
0.0395900	1334.00000000	04:39:51

24 Hours
Change +0.88%	Volume 38,630
High 0.0345900	Low 0.0342100
7 Days
Change -10.57%	Volume 248,779
High 0.0385900	Low 0.0319900
30 Days
Change -14.85%	Volume 1,658,648
High 0.0452300	Low 0.0319900