ZKC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0430000	255.00000000	03:07:01
0.0441700	9805.00000000	11:27:46
0.0445300	9805.00000000	09:51:53
0.0445800	298.00000000	08:07:18
0.0444300	298.00000000	08:07:18
0.0440000	22727.00000000	01:31:14
0.0434600	271.00000000	00:51:07
0.0440000	250.00000000	00:30:09
0.0449200	5031.00000000	00:15:47
0.0460900	271.00000000	00:01:03
0.0442200	22614.00000000	00:00:16
0.0448400	245.00000000	23:15:16
0.0449900	22227.00000000	20:00:29
0.0450000	244.00000000	19:26:39
0.0449700	22237.00000000	00:55:18
0.0445100	401.00000000	16:32:44
0.0439500	250.00000000	20:28:18
0.0442400	22603.00000000	08:39:10
0.0433400	9805.00000000	14:51:42
0.0430100	23250.00000000	05:44:07
0.0450200	205.00000000	11:51:27
0.0463100	994.00000000	21:24:36
0.0448000	22321.00000000	05:28:06
0.0454300	1500.00000000	04:17:37
0.0455700	21944.00000000	16:01:15
0.0453100	205.00000000	12:31:56
0.0454500	3621.00000000	10:11:22
0.0462200	4120.00000000	03:50:04
0.0462500	3621.00000000	02:21:04
0.0472900	21146.00000000	00:07:51
0.0472600	3621.00000000	00:02:30
0.0469200	3621.00000000	00:02:27
0.0471600	3621.00000000	17:33:08
0.0467600	3621.00000000	12:31:55
0.0463400	21579.00000000	11:08:12
0.0461100	9805.00000000	08:54:01
0.0486100	4120.00000000	00:09:16
0.0459800	21748.00000000	19:11:32
0.0460300	19610.00000000	17:37:21
0.0454400	126.00000000	03:57:50
0.0454300	656.00000000	03:57:46
0.0454400	660.00000000	03:57:39
0.0454200	657.00000000	03:57:28
0.0455600	658.00000000	03:56:47
0.0455200	653.00000000	03:56:41
0.0454400	659.00000000	03:56:06
0.0484000	621.00000000	03:16:10
0.0482800	360.00000000	03:16:10
0.0482300	622.00000000	03:16:09
0.0481900	622.00000000	03:16:08
0.0482700	621.00000000	03:16:05
0.0482700	605.00000000	03:16:05
0.0485500	618.00000000	03:16:04
0.0465200	21496.00000000	03:02:42
0.0458300	9805.00000000	02:53:08
0.0449800	244.00000000	02:05:35
0.0450600	22192.00000000	01:35:27
0.0438700	22794.00000000	17:27:44
0.0440300	19610.00000000	16:25:27
0.0439700	22742.00000000	07:29:05
0.0440500	22701.00000000	07:13:23
0.0436300	5653.00000000	02:34:25
0.0442500	5653.00000000	00:28:10
0.0450200	9805.00000000	00:08:40
0.0439600	20737.00000000	22:38:39
0.0439400	805.00000000	21:30:37
0.0439400	2816.00000000	21:30:29
0.0438500	9805.00000000	16:06:39
0.0442000	3621.00000000	15:23:04
0.0427900	6437.00000000	13:30:26
0.0436100	3621.00000000	13:24:40
0.0430100	2661.00000000	12:34:20
0.0436300	22920.00000000	10:28:09
0.0431500	23174.00000000	10:20:05
0.0426900	1548.00000000	10:08:40
0.0426900	2073.00000000	10:08:40
0.0420300	19610.00000000	08:05:21
0.0418500	9805.00000000	07:06:51
0.0418500	9805.00000000	07:05:25
0.0418500	9805.00000000	06:47:32
0.0418500	9805.00000000	06:47:29
0.0418500	9805.00000000	06:47:07
0.0418500	9805.00000000	06:47:00
0.0418500	9805.00000000	06:46:20
0.0418500	8676.00000000	06:46:18
0.0418500	6219.00000000	06:46:18
0.0418500	9805.00000000	06:46:18
0.0418500	3372.00000000	06:46:10
0.0418500	3915.00000000	06:46:10
0.0418500	9805.00000000	06:46:09
0.0418500	9805.00000000	06:46:02
0.0418500	6196.00000000	06:45:44
0.0418500	2219.00000000	06:45:44
0.0418500	9805.00000000	06:45:41
0.0418500	68635.00000000	06:42:01
0.0421400	2661.00000000	06:22:00
0.0421400	9549.00000000	06:09:43
0.0421400	2043.00000000	06:09:30
0.0421400	2349.00000000	06:09:29
0.0421400	276.00000000	06:09:28

24 Hours
Change -3.22%	Volume 20,461
High 0.0445800	Low 0.0430000
7 Days
Change -5.35%	Volume 197,907
High 0.0463100	Low 0.0430000
30 Days
Change -12.05%	Volume 3,260,480
High 0.0750000	Low 0.0413800