ZKC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0426	20.00000000	12:15:00
0.0426	20.00000000	12:15:00
0.0426	310.00000000	12:14:23
0.0426	460.00000000	12:14:23
0.0426	440.00000000	12:14:19
0.0426	150.00000000	12:14:18
0.0426	110.00000000	12:14:18
0.0426	170.00000000	12:14:18
0.0426	460.00000000	12:14:18
0.0426	620.00000000	12:14:08
0.0426	890.00000000	12:12:17
0.0425	10.00000000	12:12:15
0.0425	10.00000000	12:12:15
0.0426	10.00000000	12:11:31
0.0426	10.00000000	12:11:31
0.0425	100.00000000	12:11:31
0.0425	1170.00000000	12:11:28
0.0426	30.00000000	12:10:24
0.0425	650.00000000	12:10:24
0.0425	1170.00000000	12:10:20
0.0425	250.00000000	12:08:53
0.0425	1170.00000000	12:08:49
0.0424	7170.00000000	12:04:05
0.0425	1170.00000000	12:02:40
0.0424	30.00000000	12:02:03
0.0424	10.00000000	11:56:38
0.0424	10.00000000	11:56:00
0.0424	1170.00000000	11:55:07
0.0424	1170.00000000	11:54:13
0.0424	1170.00000000	11:52:45
0.0424	1170.00000000	11:52:44
0.0424	1170.00000000	11:52:29
0.0424	1170.00000000	11:52:24
0.0424	1170.00000000	11:52:23
0.0424	30.00000000	11:51:00
0.0424	30.00000000	11:51:00
0.0424	1170.00000000	11:50:35
0.0423	260.00000000	11:50:29
0.0423	20.00000000	11:50:29
0.0423	470.00000000	11:50:29
0.0423	480.00000000	11:50:29
0.0423	460.00000000	11:50:29
0.0423	460.00000000	11:50:29
0.0424	30.00000000	11:50:29
0.0425	2500.00000000	11:50:29
0.0425	20.00000000	11:50:29
0.0425	470.00000000	11:50:29
0.0426	20.00000000	11:48:45
0.0427	1170.00000000	11:46:52
0.0426	470.00000000	11:46:14
0.0426	700.00000000	11:46:13
0.0426	470.00000000	11:46:13
0.0427	470.00000000	11:44:34
0.0427	460.00000000	11:44:34
0.0427	30.00000000	11:44:34
0.0426	460.00000000	11:44:30
0.0426	30.00000000	11:43:24
0.0425	470.00000000	11:38:58
0.0424	2500.00000000	11:36:48
0.0424	20.00000000	11:35:54
0.0425	2500.00000000	11:35:02
0.0425	480.00000000	11:34:13
0.0425	470.00000000	11:34:13
0.0425	30.00000000	11:34:13
0.0425	2500.00000000	11:34:05
0.0425	470.00000000	11:34:05
0.0425	470.00000000	11:34:05
0.0425	2500.00000000	11:34:05
0.0425	470.00000000	11:34:05
0.0424	30.00000000	11:34:05
0.0423	460.00000000	11:33:06
0.0423	90.00000000	11:32:47
0.0423	460.00000000	11:32:47
0.0423	470.00000000	11:32:47
0.0423	30.00000000	11:32:47
0.0423	2500.00000000	11:32:47
0.0423	470.00000000	11:32:47
0.0422	470.00000000	11:32:47
0.0422	470.00000000	11:32:29
0.0422	470.00000000	11:32:27
0.0421	470.00000000	11:28:42
0.0421	30.00000000	11:28:42
0.0420	470.00000000	11:22:53
0.0420	2130.00000000	11:22:53
0.0420	470.00000000	11:22:53
0.0420	20.00000000	11:22:53
0.0420	280.00000000	11:22:53
0.0420	470.00000000	11:22:53
0.0420	2500.00000000	11:22:53
0.0421	470.00000000	11:22:53
0.0422	2460.00000000	11:21:59
0.0422	460.00000000	11:21:53
0.0422	700.00000000	11:18:24
0.0422	470.00000000	11:18:24
0.0422	460.00000000	11:17:11
0.0422	460.00000000	11:17:06
0.0421	20.00000000	11:09:50
0.0422	20.00000000	11:08:51
0.0422	470.00000000	11:06:36
0.0423	30.00000000	11:05:12

24 Hours
Change -0.02%	Volume 2,120,330
High 0.0453	Low 0.0414
7 Days
Change +14.26%	Volume 6,781,320
High 0.0453	Low 0.0361
30 Days
Change -0.30%	Volume 58,904,990
High 0.0528	Low 0.0361