ZKC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0460	20.00000000	18:46:14
0.0461	30.00000000	18:45:13
0.0460	30.00000000	18:45:13
0.0459	650.00000000	18:45:13
0.0458	20.00000000	18:44:06
0.0458	940.00000000	18:43:57
0.0458	20.00000000	18:43:57
0.0459	10.00000000	18:42:00
0.0459	10.00000000	18:42:00
0.0459	20.00000000	18:41:07
0.0459	1880.00000000	18:41:05
0.0460	3750.00000000	18:28:17
0.0460	30.00000000	18:19:49
0.0459	20.00000000	18:17:10
0.0459	10.00000000	18:17:10
0.0459	30.00000000	18:15:53
0.0457	20.00000000	18:09:55
0.0458	30.00000000	18:07:05
0.0458	760.00000000	18:06:27
0.0457	20.00000000	18:06:08
0.0458	20.00000000	18:06:05
0.0459	20.00000000	18:05:15
0.0459	20.00000000	18:04:36
0.0460	20.00000000	18:04:00
0.0461	20.00000000	18:03:15
0.0462	450.00000000	17:42:13
0.0462	30.00000000	17:42:13
0.0461	20.00000000	17:24:04
0.0461	20.00000000	17:22:00
0.0461	10.00000000	17:14:37
0.0461	20.00000000	17:14:30
0.0462	20.00000000	17:09:16
0.0464	1090.00000000	17:01:23
0.0464	230.00000000	16:59:59
0.0463	20.00000000	16:50:01
0.0464	10.00000000	16:47:50
0.0464	440.00000000	16:47:49
0.0464	20.00000000	16:47:49
0.0464	1540.00000000	16:47:49
0.0463	90.00000000	16:47:16
0.0463	920.00000000	16:47:16
0.0463	750.00000000	16:47:16
0.0463	10.00000000	16:47:00
0.0463	10.00000000	16:47:00
0.0464	960.00000000	16:46:35
0.0463	30.00000000	16:46:35
0.0463	10.00000000	16:46:35
0.0461	240.00000000	16:36:02
0.0463	20.00000000	16:34:51
0.0463	220.00000000	16:34:51
0.0463	210.00000000	16:34:51
0.0462	30.00000000	16:34:51
0.0462	7940.00000000	16:34:51
0.0461	30.00000000	16:34:17
0.0460	30.00000000	16:28:11
0.0458	170.00000000	16:25:11
0.0458	20.00000000	16:23:39
0.0459	20.00000000	16:22:19
0.0460	4870.00000000	16:18:42
0.0460	20.00000000	16:18:35
0.0461	20.00000000	16:18:12
0.0460	490.00000000	16:11:06
0.0461	20.00000000	16:10:40
0.0463	200.00000000	16:09:17
0.0463	260.00000000	16:09:17
0.0463	30.00000000	16:09:17
0.0462	170.00000000	16:09:17
0.0461	610.00000000	16:06:12
0.0461	20.00000000	16:06:12
0.0462	310.00000000	16:06:12
0.0462	400.00000000	16:05:31
0.0462	30.00000000	16:05:31
0.0461	510.00000000	16:02:40
0.0461	30.00000000	16:02:40
0.0461	120.00000000	16:02:37
0.0461	120.00000000	16:02:37
0.0461	120.00000000	16:02:36
0.0461	120.00000000	16:01:45
0.0461	120.00000000	16:01:39
0.0460	160.00000000	16:00:25
0.0460	30.00000000	16:00:25
0.0458	10.00000000	15:58:02
0.0458	1100.00000000	15:57:13
0.0458	30.00000000	15:57:13
0.0457	30.00000000	15:56:23
0.0456	20.00000000	15:55:56
0.0456	20.00000000	15:54:36
0.0458	20.00000000	15:54:35
0.0457	460.00000000	15:54:33
0.0457	20.00000000	15:54:31
0.0458	20.00000000	15:54:00
0.0459	430.00000000	15:53:57
0.0460	10.00000000	15:53:00
0.0461	20.00000000	15:52:33
0.0459	2500.00000000	15:52:30
0.0459	30.00000000	15:52:30
0.0460	30.00000000	15:52:21
0.0462	20.00000000	15:52:18
0.0461	10.00000000	15:52:15
0.0461	20.00000000	15:52:14

24 Hours
Change +0.94%	Volume 1,022,470
High 0.0466	Low 0.0439
7 Days
Change -6.73%	Volume 20,965,470
High 0.0533	Low 0.0439
30 Days
Change +19.99%	Volume 281,211,280
High 0.0709	Low 0.0361