ZKC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0419	1100.00000000	22:57:00
0.0419	1140.00000000	22:56:21
0.0418	1000.00000000	22:54:19
0.0418	1090.00000000	22:54:19
0.0418	30.00000000	22:54:17
0.0418	280.00000000	22:54:06
0.0418	330.00000000	22:54:06
0.0418	2390.00000000	22:54:06
0.0417	10.00000000	22:46:00
0.0417	10.00000000	22:46:00
0.0417	1070.00000000	22:45:19
0.0417	350.00000000	22:45:05
0.0417	1130.00000000	22:41:59
0.0417	10.00000000	22:39:00
0.0417	10.00000000	22:39:00
0.0417	360.00000000	22:38:12
0.0417	1120.00000000	22:38:12
0.0417	360.00000000	22:38:12
0.0417	710.00000000	22:35:21
0.0417	1110.00000000	22:35:21
0.0417	10.00000000	22:34:00
0.0417	10.00000000	22:34:00
0.0417	1050.00000000	22:33:22
0.0417	1050.00000000	22:33:15
0.0417	120.00000000	22:32:44
0.0417	410.00000000	22:30:34
0.0417	2390.00000000	22:30:30
0.0417	410.00000000	22:30:25
0.0417	700.00000000	22:28:29
0.0417	1120.00000000	22:28:29
0.0417	2400.00000000	22:23:31
0.0417	1430.00000000	22:21:52
0.0417	1100.00000000	22:21:05
0.0417	10.00000000	22:19:00
0.0417	10.00000000	22:19:00
0.0417	1110.00000000	22:18:57
0.0417	2000.00000000	22:18:19
0.0417	30.00000000	22:17:14
0.0417	1100.00000000	22:17:13
0.0417	20.00000000	22:17:00
0.0417	20.00000000	22:17:00
0.0417	140.00000000	22:16:45
0.0417	1530.00000000	22:16:21
0.0417	280.00000000	22:16:21
0.0417	860.00000000	22:16:21
0.0417	1100.00000000	22:16:21
0.0417	250.00000000	21:55:03
0.0418	270.00000000	21:54:17
0.0418	240.00000000	21:54:17
0.0417	260.00000000	21:54:03
0.0417	250.00000000	21:54:03
0.0417	290.00000000	21:53:03
0.0417	300.00000000	21:53:03
0.0417	240.00000000	21:52:03
0.0417	280.00000000	21:52:03
0.0417	270.00000000	21:51:04
0.0417	240.00000000	21:51:03
0.0418	5960.00000000	21:50:54
0.0418	180.00000000	21:50:53
0.0417	260.00000000	21:50:03
0.0417	340.00000000	21:50:03
0.0418	430.00000000	21:50:00
0.0418	400.00000000	21:50:00
0.0418	30.00000000	21:50:00
0.0417	18220.00000000	21:49:40
0.0417	4800.00000000	21:49:40
0.0417	48690.00000000	21:49:40
0.0416	20.00000000	21:15:05
0.0417	20.00000000	20:37:15
0.0418	30.00000000	20:33:42
0.0417	10.00000000	20:05:56
0.0417	10.00000000	20:05:54
0.0417	10.00000000	20:05:54
0.0417	60.00000000	20:03:02
0.0417	530.00000000	20:03:02
0.0417	860.00000000	20:03:02
0.0417	20.00000000	20:03:02
0.0417	700.00000000	20:03:02
0.0418	10.00000000	20:02:38
0.0418	10.00000000	20:02:38
0.0418	10.00000000	20:02:38
0.0418	30.00000000	20:00:36
0.0416	1760.00000000	19:55:00
0.0416	400.00000000	19:54:44
0.0417	1900.00000000	19:51:33
0.0417	2010.00000000	19:51:33
0.0417	350.00000000	19:51:33
0.0416	30.00000000	19:50:50
0.0415	420.00000000	19:49:49
0.0415	200.00000000	19:48:01
0.0415	190.00000000	19:47:58
0.0415	30.00000000	19:46:34
0.0415	300.00000000	19:45:30
0.0414	40.00000000	19:29:29
0.0414	20.00000000	19:29:29
0.0415	20.00000000	19:27:48
0.0415	20.00000000	19:22:41
0.0416	20.00000000	19:20:10
0.0417	20.00000000	19:18:01
0.0417	3580.00000000	19:17:46

24 Hours
Change -0.40%	Volume 638,520
High 0.0427	Low 0.0410
7 Days
Change +2.47%	Volume 16,148,600
High 0.0459	Low 0.0400
30 Days
Change -19.91%	Volume 104,700,380
High 0.0580	Low 0.0371