ZKC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0259	3390.00000000	01:03:37
0.0259	9640.00000000	01:01:43
0.0260	590.00000000	00:56:26
0.0258	3870.00000000	00:47:17
0.0258	3870.00000000	00:47:09
0.0258	3870.00000000	00:47:09
0.0258	3870.00000000	00:47:06
0.0258	3870.00000000	00:46:00
0.0258	3870.00000000	00:45:09
0.0258	9640.00000000	00:35:36
0.0259	7350.00000000	00:10:42
0.0260	840.00000000	00:03:58
0.0259	690.00000000	00:02:32
0.0259	9640.00000000	00:01:00
0.0259	1620.00000000	23:54:29
0.0259	10440.00000000	23:34:20
0.0259	50.00000000	23:07:50
0.0259	30.00000000	23:07:23
0.0259	10.00000000	23:06:56
0.0259	20.00000000	23:06:16
0.0260	1200.00000000	22:55:48
0.0260	9690.00000000	22:13:00
0.0260	1720.00000000	22:10:31
0.0260	1870.00000000	21:34:31
0.0259	9690.00000000	21:31:01
0.0259	6980.00000000	21:25:17
0.0259	9690.00000000	21:17:01
0.0258	7820.00000000	21:11:39
0.0257	10180.00000000	20:44:37
0.0256	210.00000000	20:28:11
0.0257	3890.00000000	19:44:45
0.0257	1920.00000000	19:44:45
0.0257	1680.00000000	19:43:51
0.0257	5000.00000000	19:43:51
0.0256	3430.00000000	19:39:59
0.0256	460.00000000	19:39:51
0.0257	7420.00000000	19:22:04
0.0257	2750.00000000	19:16:59
0.0256	7420.00000000	18:55:04
0.0257	1170.00000000	18:35:32
0.0257	8240.00000000	18:05:35
0.0257	10180.00000000	17:52:51
0.0256	10180.00000000	17:40:42
0.0256	5000.00000000	17:32:55
0.0256	8240.00000000	17:32:02
0.0255	3910.00000000	17:13:45
0.0255	10970.00000000	16:36:02
0.0256	8350.00000000	16:14:54
0.0256	11170.00000000	16:05:58
0.0255	3290.00000000	16:04:28
0.0255	11230.00000000	16:02:56
0.0254	3920.00000000	15:59:22
0.0254	11230.00000000	15:59:22
0.0254	11940.00000000	15:54:33
0.0253	8350.00000000	15:40:36
0.0253	5000.00000000	15:40:12
0.0252	3960.00000000	15:32:44
0.0252	6050.00000000	15:31:30
0.0252	3960.00000000	15:30:23
0.0252	2340.00000000	15:26:01
0.0252	11330.00000000	15:22:00
0.0252	3960.00000000	15:20:37
0.0252	3970.00000000	15:16:36
0.0252	8350.00000000	15:16:36
0.0252	2010.00000000	15:11:00
0.0252	480.00000000	15:05:26
0.0252	10580.00000000	15:03:33
0.0252	8350.00000000	15:03:33
0.0252	5000.00000000	15:01:28
0.0254	2350.00000000	15:00:40
0.0254	90.00000000	15:00:36
0.0254	3930.00000000	15:00:36
0.0253	920.00000000	14:54:42
0.0255	11020.00000000	14:40:54
0.0255	5000.00000000	14:39:11
0.0254	3920.00000000	14:35:56
0.0254	11940.00000000	14:35:36
0.0253	8350.00000000	14:34:30
0.0253	8350.00000000	14:32:33
0.0253	8130.00000000	14:32:00
0.0253	8130.00000000	14:32:00
0.0252	3970.00000000	14:29:35
0.0252	11130.00000000	14:21:50
0.0252	7450.00000000	14:21:50
0.0254	19670.00000000	14:03:21
0.0254	4230.00000000	14:03:03
0.0254	2310.00000000	14:02:13
0.0254	5400.00000000	14:02:10
0.0255	3920.00000000	13:48:51
0.0255	10970.00000000	13:48:51
0.0255	590.00000000	13:48:50
0.0254	11940.00000000	13:48:47
0.0254	11940.00000000	13:48:23
0.0254	570.00000000	13:48:15
0.0255	7450.00000000	13:48:12
0.0254	1020.00000000	13:47:09
0.0254	10970.00000000	13:45:52
0.0254	570.00000000	13:45:52
0.0254	7910.00000000	13:45:52
0.0254	30.00000000	13:42:30

24 Hours
Change -1.07%	Volume 1,628,180
High 0.0262	Low 0.0250
7 Days
Change -7.56%	Volume 9,651,190
High 0.0296	Low 0.0250
30 Days
Change -32.79%	Volume 45,550,320
High 0.0392	Low 0.0250