ZKC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0330	930.00000000	08:36:15
0.0330	2260.00000000	08:36:15
0.0330	600.00000000	08:36:15
0.0330	310.00000000	08:36:12
0.0332	310.00000000	08:10:52
0.0332	310.00000000	08:10:52
0.0331	1000.00000000	08:10:04
0.0331	300.00000000	08:10:04
0.0331	300.00000000	08:10:04
0.0333	310.00000000	08:06:33
0.0332	530.00000000	08:03:32
0.0332	1000.00000000	08:03:32
0.0332	300.00000000	08:03:32
0.0332	300.00000000	08:03:32
0.0332	1060.00000000	08:03:32
0.0332	20.00000000	08:02:59
0.0334	300.00000000	08:00:10
0.0334	1000.00000000	08:00:05
0.0334	1000.00000000	08:00:05
0.0334	1000.00000000	07:54:06
0.0334	300.00000000	07:54:06
0.0334	1340.00000000	07:53:27
0.0334	310.00000000	07:53:27
0.0334	390.00000000	07:48:48
0.0334	550.00000000	07:48:14
0.0334	1000.00000000	07:47:01
0.0334	870.00000000	07:46:19
0.0334	310.00000000	07:46:19
0.0334	310.00000000	07:46:19
0.0335	1000.00000000	07:25:00
0.0335	310.00000000	07:25:00
0.0334	300.00000000	07:06:40
0.0335	310.00000000	07:00:03
0.0335	310.00000000	06:55:47
0.0335	1000.00000000	06:55:47
0.0335	310.00000000	06:55:47
0.0334	310.00000000	06:48:11
0.0334	610.00000000	06:41:33
0.0334	310.00000000	06:41:33
0.0334	300.00000000	06:41:33
0.0334	3300.00000000	06:41:33
0.0334	300.00000000	06:41:33
0.0334	190.00000000	06:40:53
0.0334	110.00000000	06:40:30
0.0334	2920.00000000	06:40:28
0.0334	300.00000000	06:40:28
0.0334	310.00000000	06:40:28
0.0334	2690.00000000	06:40:28
0.0334	310.00000000	06:40:28
0.0336	300.00000000	06:05:41
0.0336	30.00000000	06:05:16
0.0336	30.00000000	06:04:16
0.0335	310.00000000	06:03:21
0.0336	30.00000000	06:03:16
0.0336	30.00000000	06:02:16
0.0336	20.00000000	06:01:16
0.0336	30.00000000	06:00:16
0.0336	20.00000000	05:59:16
0.0336	20.00000000	05:58:18
0.0336	30.00000000	05:58:16
0.0336	20.00000000	05:57:16
0.0336	20.00000000	05:56:16
0.0336	20.00000000	05:55:16
0.0336	20.00000000	05:54:16
0.0337	20.00000000	05:53:16
0.0336	310.00000000	05:53:11
0.0336	310.00000000	05:53:11
0.0336	310.00000000	05:53:11
0.0337	310.00000000	05:52:28
0.0337	160.00000000	05:52:23
0.0337	300.00000000	05:52:23
0.0338	20.00000000	05:52:16
0.0337	20.00000000	05:51:16
0.0337	280.00000000	05:51:00
0.0337	20.00000000	05:50:58
0.0337	20.00000000	05:50:29
0.0338	30.00000000	05:50:16
0.0338	20.00000000	05:49:16
0.0338	310.00000000	05:40:59
0.0338	30.00000000	05:38:45
0.0338	30.00000000	05:37:45
0.0338	30.00000000	05:36:45
0.0339	30.00000000	05:35:45
0.0338	20.00000000	05:34:45
0.0339	20.00000000	05:33:45
0.0339	20.00000000	05:32:45
0.0338	570.00000000	05:31:56
0.0339	30.00000000	05:31:45
0.0339	20.00000000	05:30:45
0.0340	20.00000000	05:29:45
0.0339	20.00000000	05:27:45
0.0339	30.00000000	05:26:45
0.0339	20.00000000	05:25:45
0.0339	20.00000000	05:24:45
0.0340	30.00000000	05:21:14
0.0339	30.00000000	05:20:14
0.0339	650.00000000	05:19:36
0.0339	20.00000000	05:19:14
0.0339	20.00000000	05:18:14
0.0339	30.00000000	05:17:14

24 Hours
Change -5.33%	Volume 275,130
High 0.0356	Low 0.0330
7 Days
Change -12.58%	Volume 9,782,390
High 0.0378	Low 0.0316
30 Days
Change -20.78%	Volume 53,632,320
High 0.0459	Low 0.0316