ZKC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0493	100.00000000	02:08:17
0.0492	173.70000000	02:07:55
0.0493	186.50000000	02:07:46
0.0492	333.00000000	02:07:29
0.0492	224.75000000	02:07:03
0.0493	96.00000000	02:06:47
0.0493	290.00000000	02:06:35
0.0493	1260.00000000	02:06:17
0.0494	682.50000000	02:05:55
0.0493	166.00000000	02:05:41
0.0493	243.50000000	02:05:34
0.0494	42.50000000	02:05:28
0.0495	87.00000000	02:05:06
0.0492	330.00000000	02:04:55
0.0492	187.50000000	02:04:25
0.0493	361.40000000	02:04:04
0.0492	42.25000000	02:03:54
0.0494	313.20000000	02:03:40
0.0490	234.55000000	02:03:15
0.0494	29.76000000	02:03:12
0.0493	5.06000000	02:02:57
0.0493	229.29000000	02:02:57
0.0493	650.00000000	02:02:47
0.0494	363.94000000	02:02:27
0.0494	97.76000000	02:02:27
0.0494	1726.50000000	02:02:24
0.0493	70.19000000	02:02:18
0.0493	1404.19000000	02:02:11
0.0493	3195.81000000	02:02:11
0.0494	408.75000000	02:02:11
0.0491	643.42000000	02:01:50
0.0491	2686.90000000	02:01:50
0.0491	294.68000000	02:01:50
0.0494	190.00000000	02:01:49
0.0494	147.72000000	02:01:44
0.0494	187.00000000	02:01:36
0.0492	1234.67000000	02:01:29
0.0494	260.00000000	02:01:10
0.0492	994.00000000	02:01:04
0.0492	165.00000000	02:01:03
0.0495	673.48000000	02:00:53
0.0495	2371.97000000	02:00:53
0.0493	1750.82000000	02:00:49
0.0495	142.10000000	02:00:44
0.0493	987.38000000	02:00:33
0.0493	2048.34000000	02:00:33
0.0493	3361.91000000	02:00:33
0.0493	904.87000000	02:00:33
0.0495	200.00000000	02:00:28
0.0495	280.00000000	02:00:23
0.0494	2057.77000000	02:00:06
0.0494	81.95000000	02:00:06
0.0496	415.00000000	01:59:57
0.0496	82.25000000	01:59:43
0.0494	1975.00000000	01:59:38
0.0496	636.10000000	01:59:26
0.0496	1405.50000000	01:59:26
0.0496	1201.80000000	01:59:26
0.0496	193.55000000	01:59:15
0.0495	57.78000000	01:59:08
0.0495	2908.55000000	01:59:05
0.0495	200.00000000	01:58:58
0.0493	1897.50000000	01:58:44
0.0495	877.60000000	01:58:38
0.0495	244.05000000	01:58:36
0.0495	929.18000000	01:58:23
0.0493	70.77000000	01:58:17
0.0493	2354.23000000	01:58:17
0.0493	90.00000000	01:58:15
0.0495	67.70000000	01:58:12
0.0493	1091.15000000	01:58:07
0.0493	319.60000000	01:58:07
0.0493	75.00000000	01:58:05
0.0495	100.00000000	01:58:02
0.0493	1079.00000000	01:57:55
0.0493	1000.00000000	01:57:44
0.0493	406.25000000	01:57:40
0.0496	55.00000000	01:57:38
0.0496	625.00000000	01:57:35
0.0493	563.21000000	01:57:29
0.0493	2687.50000000	01:57:29
0.0493	2459.29000000	01:57:29
0.0495	314.77000000	01:57:20
0.0495	2984.58000000	01:57:06
0.0495	914.35000000	01:57:06
0.0495	1163.57000000	01:57:06
0.0495	342.50000000	01:57:01
0.0495	2094.56000000	01:56:43
0.0495	905.44000000	01:56:43
0.0493	365.40000000	01:56:33
0.0491	2138.12000000	01:56:15
0.0495	90.00000000	01:56:09
0.0492	613.31000000	01:56:06
0.0492	1561.00000000	01:55:54
0.0493	722.50000000	01:55:46
0.0495	1277.76000000	01:55:41
0.0495	2290.74000000	01:55:41
0.0493	176.72000000	01:55:40
0.0493	59.50000000	01:55:32
0.0494	3605.12000000	01:55:28

24 Hours
Change -0.40%	Volume 13,110,953
High 0.0509	Low 0.0486
7 Days
Change -9.21%	Volume 86,652,295
High 0.0583	Low 0.0472
30 Days
Change -28.34%	Volume 330,165,588
High 0.0775	Low 0.0448