ZKC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0374	410.00000000	11:17:35
0.0374	795.70000000	11:17:27
0.0376	58.55000000	11:17:23
0.0374	600.00000000	11:17:02
0.0374	53.60000000	11:16:57
0.0375	350.00000000	11:16:42
0.0375	168.10000000	11:16:22
0.0375	82.50000000	11:16:13
0.0376	274.60000000	11:15:57
0.0376	1217.80000000	11:15:34
0.0374	595.00000000	11:15:12
0.0375	295.00000000	11:15:03
0.0375	2129.05000000	11:14:54
0.0374	1170.00000000	11:14:26
0.0374	51.70000000	11:14:19
0.0375	67.49000000	11:14:14
0.0374	394.00000000	11:14:09
0.0374	545.50000000	11:14:06
0.0373	110.00000000	11:13:46
0.0373	175.00000000	11:13:35
0.0376	673.66000000	11:13:29
0.0376	326.34000000	11:13:29
0.0376	4160.50000000	11:13:23
0.0373	2989.88000000	11:12:55
0.0373	2955.12000000	11:12:55
0.0375	3108.95000000	11:12:26
0.0373	4800.58000000	11:12:21
0.0374	3105.08000000	11:11:59
0.0375	3317.08000000	11:11:58
0.0375	4765.82000000	11:11:58
0.0376	4196.70000000	11:11:41
0.0373	4203.11000000	11:11:23
0.0375	996.88000000	11:11:20
0.0374	3248.03000000	11:10:59
0.0377	1100.00000000	11:10:50
0.0377	925.90000000	11:10:36
0.0375	418.72000000	11:10:29
0.0375	3284.79000000	11:10:29
0.0375	2417.12000000	11:10:29
0.0371	393.00000000	11:10:28
0.0374	2717.54000000	11:10:20
0.0374	1676.23000000	11:10:20
0.0374	315.70000000	11:09:51
0.0374	798.60000000	11:09:40
0.0375	680.36000000	11:09:29
0.0375	211.64000000	11:09:29
0.0374	438.31000000	11:09:09
0.0375	212.50000000	11:08:58
0.0374	782.88000000	11:08:52
0.0375	425.50000000	11:08:30
0.0374	63.15000000	11:08:17
0.0374	98.50000000	11:08:05
0.0374	76.22000000	11:08:00
0.0375	388.50000000	11:07:57
0.0375	219.97000000	11:07:49
0.0374	184.00000000	11:07:43
0.0375	590.00000000	11:07:40
0.0374	58.04000000	11:07:37
0.0374	350.00000000	11:07:15
0.0374	623.60000000	11:07:02
0.0374	25.71000000	11:06:59
0.0374	49.29000000	11:06:59
0.0375	627.50000000	11:06:38
0.0374	55.00000000	11:06:34
0.0374	610.00000000	11:06:19
0.0374	48.75000000	11:06:01
0.0374	238.20000000	11:05:52
0.0374	660.00000000	11:05:39
0.0375	68.90000000	11:05:33
0.0374	350.00000000	11:05:15
0.0374	500.00000000	11:05:10
0.0374	61.25000000	11:05:02
0.0375	870.50000000	11:04:49
0.0374	78.94000000	11:04:41
0.0374	205.00000000	11:04:23
0.0374	415.54000000	11:04:18
0.0375	50.00000000	11:04:09
0.0375	718.94000000	11:03:54
0.0375	55.00000000	11:03:39
0.0374	1184.50000000	11:03:30
0.0374	92.50000000	11:03:15
0.0377	1000.00000000	11:03:13
0.0376	532.90000000	11:03:11
0.0376	2510.00000000	11:03:06
0.0377	77.50000000	11:02:48
0.0376	2679.90000000	11:02:41
0.0376	409.45000000	11:02:41
0.0376	2421.12000000	11:02:32
0.0376	758.88000000	11:02:32
0.0376	74.35000000	11:02:31
0.0374	113.95000000	11:02:29
0.0374	2148.57000000	11:02:21
0.0374	2372.43000000	11:02:21
0.0374	538.10000000	11:02:14
0.0374	374.55000000	11:01:53
0.0374	2580.45000000	11:01:53
0.0374	495.00000000	11:01:46
0.0375	1833.14000000	11:01:27
0.0376	315.00000000	11:01:17
0.0375	75.50000000	11:01:10

24 Hours
Change -1.06%	Volume 14,225,182
High 0.0388	Low 0.0366
7 Days
Change -12.41%	Volume 114,992,967
High 0.0429	Low 0.0362
30 Days
Change -15.38%	Volume 441,066,785
High 0.0554	Low 0.0362