ZKC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0430	1250.00000000	07:04:57
0.0430	255.00000000	07:04:50
0.0431	2147.48000000	07:04:43
0.0431	1698.15000000	07:04:43
0.0431	1644.65000000	07:04:37
0.0433	1376.39000000	07:04:17
0.0433	860.00000000	07:04:13
0.0433	1895.00000000	07:04:05
0.0432	2868.98000000	07:03:47
0.0432	3841.05000000	07:03:47
0.0432	862.81000000	07:03:47
0.0432	1558.10000000	07:03:41
0.0430	472.50000000	07:03:26
0.0430	472.50000000	07:03:21
0.0431	2967.28000000	07:03:18
0.0431	2849.40000000	07:03:18
0.0433	352.00000000	07:02:58
0.0431	2362.93000000	07:02:56
0.0431	3332.21000000	07:02:56
0.0431	2938.04000000	07:02:56
0.0433	3214.06000000	07:02:33
0.0435	293.00000000	07:02:22
0.0431	441.75000000	07:02:16
0.0429	10625.00000000	07:02:09
0.0433	1062.42000000	07:01:57
0.0430	109.84000000	07:01:39
0.0430	3335.00000000	07:01:37
0.0430	391.25000000	07:01:35
0.0433	932.43000000	07:01:24
0.0433	4028.84000000	07:01:24
0.0433	3788.95000000	07:01:24
0.0433	3247.28000000	07:01:24
0.0430	420.00000000	07:01:16
0.0431	2779.21000000	07:01:09
0.0431	292.26000000	07:01:09
0.0431	99.34000000	07:01:09
0.0431	400.00000000	07:01:02
0.0431	639.95000000	07:01:00
0.0431	2047.00000000	07:00:54
0.0432	727.54000000	07:00:48
0.0432	1605.15000000	07:00:48
0.0435	2684.75000000	07:00:45
0.0435	3519.05000000	07:00:45
0.0434	2772.80000000	07:00:43
0.0434	889.11000000	07:00:43
0.0432	254.00000000	07:00:43
0.0433	3484.08000000	07:00:39
0.0433	2362.08000000	07:00:39
0.0433	3210.60000000	07:00:39
0.0433	640.25000000	07:00:25
0.0433	3232.79000000	07:00:17
0.0434	1023.04000000	07:00:02
0.0434	3719.04000000	07:00:02
0.0434	957.92000000	07:00:02
0.0434	203.75000000	06:59:53
0.0432	1819.00000000	06:59:45
0.0432	1474.80000000	06:59:45
0.0434	543.20000000	06:59:44
0.0434	2124.47000000	06:59:32
0.0434	3640.89000000	06:59:32
0.0434	119.64000000	06:59:32
0.0433	3307.03000000	06:59:26
0.0433	231.85000000	06:59:15
0.0434	190.36000000	06:59:10
0.0434	3477.57000000	06:59:05
0.0434	2239.08000000	06:59:05
0.0434	100.00000000	06:58:42
0.0432	1727.30000000	06:58:40
0.0432	2623.84000000	06:58:40
0.0432	1792.38000000	06:58:40
0.0432	1368.95000000	06:58:40
0.0435	2685.06000000	06:58:32
0.0435	3451.53000000	06:58:32
0.0435	276.91000000	06:58:28
0.0435	443.09000000	06:58:28
0.0434	3295.93000000	06:58:04
0.0432	695.00000000	06:58:00
0.0434	2896.72000000	06:57:43
0.0434	43.25000000	06:57:40
0.0434	180.00000000	06:57:38
0.0435	167.00000000	06:57:35
0.0432	1000.00000000	06:57:34
0.0432	1006.28000000	06:57:29
0.0432	428.72000000	06:57:29
0.0435	1713.83000000	06:57:27
0.0435	1629.92000000	06:57:27
0.0432	2621.72000000	06:57:18
0.0432	2121.44000000	06:57:18
0.0432	2940.64000000	06:57:18
0.0432	1066.20000000	06:57:18
0.0432	280.00000000	06:57:16
0.0434	2756.29000000	06:57:10
0.0432	151.74000000	06:56:46
0.0435	1195.15000000	06:56:46
0.0435	3753.19000000	06:56:46
0.0435	2128.41000000	06:56:46
0.0435	505.00000000	06:56:37
0.0435	102.00000000	06:56:29
0.0435	195.00000000	06:56:25
0.0432	2358.91000000	06:56:18

24 Hours
Change -2.93%	Volume 15,154,033
High 0.0451	Low 0.0424
7 Days
Change -5.91%	Volume 88,500,334
High 0.0467	Low 0.0421
30 Days
Change -10.79%	Volume 383,167,682
High 0.0775	Low 0.0406