ZKC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0425	93.17000000	17:32:00
0.0425	120.00000000	17:31:41
0.0423	122.00000000	17:31:36
0.0423	477.37000000	17:31:32
0.0425	235.00000000	17:31:22
0.0426	654.75000000	17:31:12
0.0423	80.00000000	17:31:11
0.0426	562.50000000	17:30:54
0.0423	121.00000000	17:30:53
0.0423	325.00000000	17:30:29
0.0423	50.35000000	17:30:27
0.0422	82.80000000	17:30:24
0.0423	357.50000000	17:30:15
0.0423	472.00000000	17:29:58
0.0424	452.50000000	17:29:30
0.0424	862.98000000	17:29:05
0.0424	1987.02000000	17:29:05
0.0424	1372.39000000	17:28:57
0.0424	1569.34000000	17:28:57
0.0424	2689.82000000	17:28:57
0.0424	2288.03000000	17:28:57
0.0424	1185.00000000	17:28:48
0.0425	1796.50000000	17:28:28
0.0424	200.00000000	17:28:27
0.0424	165.00000000	17:28:25
0.0424	51.50000000	17:28:08
0.0425	993.10000000	17:28:03
0.0425	570.43000000	17:28:01
0.0425	679.57000000	17:28:01
0.0425	2187.00000000	17:27:51
0.0424	262.10000000	17:27:47
0.0425	870.35000000	17:27:30
0.0425	1087.65000000	17:27:30
0.0424	200.14000000	17:27:30
0.0425	46.75000000	17:27:14
0.0424	67.50000000	17:27:10
0.0425	1453.70000000	17:27:02
0.0425	908.80000000	17:27:02
0.0424	180.00000000	17:26:57
0.0425	67.55000000	17:26:46
0.0425	1145.00000000	17:26:41
0.0424	212.76000000	17:26:28
0.0424	762.24000000	17:26:28
0.0425	436.40000000	17:26:23
0.0425	2833.90000000	17:26:23
0.0424	195.00000000	17:26:15
0.0424	117.00000000	17:26:00
0.0426	54.20000000	17:25:56
0.0426	1045.80000000	17:25:56
0.0426	440.89000000	17:25:52
0.0426	1509.11000000	17:25:52
0.0426	179.50000000	17:25:41
0.0424	52.50000000	17:25:31
0.0425	122.66000000	17:25:22
0.0424	1306.00000000	17:25:19
0.0425	219.00000000	17:25:11
0.0425	2908.56000000	17:25:09
0.0425	561.84000000	17:25:09
0.0425	287.50000000	17:25:02
0.0423	100.00000000	17:24:50
0.0425	2505.00000000	17:24:41
0.0425	139.50000000	17:24:34
0.0424	674.00000000	17:24:25
0.0424	170.00000000	17:24:20
0.0424	2016.13000000	17:24:10
0.0424	1002.12000000	17:24:10
0.0425	261.05000000	17:24:03
0.0425	50.20000000	17:24:03
0.0424	409.69000000	17:23:44
0.0424	1086.56000000	17:23:44
0.0425	187.50000000	17:23:35
0.0425	1338.30000000	17:23:21
0.0424	117.80000000	17:23:18
0.0425	1999.00000000	17:23:07
0.0424	63.00000000	17:22:51
0.0426	745.26000000	17:22:49
0.0426	1844.89000000	17:22:49
0.0424	240.00000000	17:22:42
0.0425	2074.22000000	17:22:30
0.0425	63.94000000	17:22:28
0.0425	80.80000000	17:22:27
0.0425	150.00000000	17:22:21
0.0424	285.96000000	17:22:16
0.0424	1181.64000000	17:22:16
0.0424	307.25000000	17:22:07
0.0424	460.00000000	17:21:48
0.0426	1497.50000000	17:21:42
0.0426	87.50000000	17:21:37
0.0424	96.50000000	17:21:29
0.0424	190.00000000	17:21:22
0.0425	737.00000000	17:21:13
0.0425	37.25000000	17:21:04
0.0424	1000.00000000	17:20:45
0.0425	1336.10000000	17:20:17
0.0424	170.30000000	17:20:12
0.0426	1944.10000000	17:19:54
0.0425	259.25000000	17:19:50
0.0425	2550.00000000	17:19:36
0.0425	138.00000000	17:19:31
0.0426	61.63000000	17:19:15

24 Hours
Change -0.47%	Volume 10,824,747
High 0.0455	Low 0.0413
7 Days
Change +13.94%	Volume 78,327,530
High 0.0455	Low 0.0360
30 Days
Change -0.93%	Volume 388,307,424
High 0.0554	Low 0.0360