ZKC/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0446	5472.00000000	10:38:27
0.0445	2305.00000000	10:38:27
0.0429	7777.00000000	02:26:27
0.0435	1532.00000000	12:38:01
0.0434	7719.00000000	12:38:01
0.0433	16975.00000000	12:38:01
0.0432	1551.00000000	12:38:01
0.0423	7552.00000000	05:02:05
0.0422	225.00000000	05:02:05
0.0427	7777.00000000	11:15:57
0.0522	5048.00000000	07:48:45
0.0525	5048.00000000	07:46:45
0.0524	1180.00000000	07:46:19
0.0524	103.00000000	07:46:16
0.0524	519.00000000	07:46:15
0.0524	2422.00000000	07:46:15
0.0524	376.00000000	07:46:12
0.0524	202.00000000	07:46:12
0.0524	1.00000000	07:46:08
0.0524	5293.00000000	07:45:56
0.0523	7476.00000000	07:44:59
0.0520	1114.00000000	07:42:53
0.0520	2284.00000000	07:42:53
0.0520	1168.00000000	07:42:52
0.0520	236.00000000	07:42:51
0.0520	236.00000000	07:42:51
0.0520	2464.00000000	07:42:49
0.0520	2333.00000000	07:42:45
0.0520	2333.00000000	07:42:45
0.0520	2333.00000000	07:42:44
0.0520	2333.00000000	07:42:43
0.0520	1678.00000000	07:42:42
0.0520	1.00000000	07:42:37
0.0520	1.00000000	07:42:06
0.0520	9154.00000000	07:40:58
0.0520	667.00000000	07:39:43
0.0524	1.00000000	07:36:23
0.0524	1.00000000	07:35:53
0.0524	1.00000000	07:35:23
0.0522	1.00000000	07:32:42
0.0520	3712.00000000	07:32:11
0.0520	5280.00000000	07:32:11
0.0520	1131.00000000	07:32:10
0.0520	630.00000000	07:32:10
0.0520	3248.00000000	07:32:09
0.0520	2.00000000	07:32:08
0.0520	760.00000000	07:32:07
0.0520	558.00000000	07:32:07
0.0520	9144.00000000	07:32:06
0.0520	5719.00000000	07:32:06
0.0520	4984.00000000	07:32:05
0.0520	3834.00000000	07:32:04
0.0520	2866.00000000	07:32:04
0.0520	6624.00000000	07:32:03
0.0520	4442.00000000	07:32:02
0.0520	3071.00000000	07:31:58
0.0520	1.00000000	07:31:06
0.0535	2665.00000000	09:15:49
0.0535	44.00000000	09:15:48
0.0535	1138.00000000	09:15:47
0.0535	5305.00000000	09:15:46
0.0535	350.00000000	09:15:46
0.0535	1892.00000000	09:15:46
0.0535	1892.00000000	09:15:45
0.0535	1190.00000000	09:15:44
0.0535	250.00000000	09:15:44
0.0535	250.00000000	09:15:42
0.0535	104.00000000	09:15:42
0.0535	118.00000000	09:15:41
0.0535	250.00000000	09:15:41
0.0535	250.00000000	09:15:41
0.0535	1444.00000000	09:15:40
0.0535	1444.00000000	09:15:39
0.0535	598.00000000	09:15:39
0.0535	9682.00000000	09:15:38
0.0534	8727.00000000	09:15:38
0.0539	7208.00000000	09:14:54
0.0537	13669.00000000	09:14:54
0.0536	5065.00000000	09:14:54
0.0534	3165.00000000	09:14:54
0.0533	5009.00000000	09:14:54
0.0532	2921.00000000	09:14:54
0.0540	8252.00000000	09:11:41
0.0540	9360.00000000	09:11:39
0.0540	9360.00000000	09:11:39
0.0535	10411.00000000	09:11:39
0.0566	3000.00000000	00:12:05
0.0570	930.00000000	00:08:56
0.0570	4808.00000000	00:08:55
0.0570	414.00000000	00:08:55
0.0570	420.00000000	00:08:54
0.0570	880.00000000	00:06:53
0.0570	48.00000000	00:06:52
0.0601	4077.00000000	22:22:07
0.0600	9.00000000	22:20:53
0.0600	1244.00000000	22:20:52
0.0600	398.00000000	22:20:52
0.0600	1222.00000000	22:20:51
0.0600	397.00000000	22:20:50
0.0600	161.00000000	22:20:50

24 Hours
Change +0.22%	Volume 7,777
High 0.0446	Low 0.0445
7 Days
Change +4.45%	Volume 58,885
High 0.0446	Low 0.0422
30 Days
Change +4.45%	Volume 58,885
High 0.0446	Low 0.0422