BZ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status FUNToken Waves Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

112.42000	6.26000000	04:06:47
112.29000	0.11000000	02:35:12
112.51000	3.20000000	00:01:09
112.51000	1.42000000	00:01:08
112.57000	0.11000000	23:19:55
112.02000	0.22000000	16:45:42
112.02000	0.18000000	16:45:34
112.02000	4.60000000	16:45:32
112.00000	5.00000000	16:45:30
112.09000	1.98000000	16:22:48
112.02000	0.11000000	16:21:18
111.94000	2.05000000	16:20:44
111.90000	2.07000000	16:20:12
111.74000	0.11000000	16:19:10
111.60000	0.05000000	16:18:48
111.75000	0.05000000	16:18:19
111.80000	0.31000000	16:18:19
112.29000	0.11000000	15:47:29
112.32000	5.08000000	15:45:26
112.32000	4.26000000	15:44:59
112.33000	8.88000000	14:52:32
112.46000	35.54000000	14:24:51
112.53000	2.53000000	14:04:25
112.54000	8.87000000	11:31:52
112.57000	0.11000000	10:32:40
112.50000	8.66000000	09:33:24
112.70000	0.30000000	07:30:45
112.74000	0.08000000	07:13:15
112.67000	3.41000000	07:01:20
112.57000	1.00000000	05:30:00
112.59000	1.00000000	05:07:58
112.77000	0.10000000	02:28:41
112.74000	16.97000000	01:10:38
112.71000	21.08000000	01:10:38
112.74000	34.06000000	01:10:32
112.71000	21.08000000	01:10:32
112.76000	0.44000000	00:33:03
112.74000	0.05000000	00:19:00
112.83000	0.10000000	00:03:11
112.83000	3.05000000	00:01:10
112.78000	8.84000000	23:29:00
112.65000	6.51000000	21:54:35
112.58000	1.84000000	21:44:17
112.74000	10.96000000	21:30:02
112.76000	3.94000000	21:26:40
112.68000	1.06000000	21:26:12
112.54000	4.08000000	21:25:48
112.64000	2.11000000	21:25:47
112.60000	1.05000000	21:25:47
112.39000	7.83000000	21:02:45
112.34000	1.33000000	20:50:39
112.39000	0.05000000	20:47:09
112.16000	1.00000000	20:03:05
112.40000	0.05000000	20:01:42
112.63000	11.54000000	19:45:28
112.91000	0.19000000	19:35:08
112.87000	0.29000000	19:34:27
112.96000	7.10000000	19:28:27
112.96000	2.14000000	19:28:24
112.96000	2.71000000	19:28:20
112.97000	21.08000000	19:28:09
113.03000	7.09000000	19:26:06
112.99000	21.08000000	19:25:12
112.97000	6.19000000	19:24:53
113.01000	0.65000000	19:24:53
113.00000	6.19000000	19:24:53
113.06000	16.64000000	19:23:13
113.06000	21.08000000	19:22:23
113.04000	7.88000000	19:22:04
113.02000	13.03000000	19:21:39
113.04000	19.50000000	19:21:28
113.04000	14.68000000	19:21:11
113.08000	2.50000000	19:21:00
113.08000	21.08000000	19:20:56
113.08000	4.15000000	19:20:51
113.17000	15.96000000	19:16:03
113.18000	3.92000000	19:16:02
113.18000	4.43000000	19:15:56
113.25000	4.46000000	19:15:32
113.26000	20.23000000	19:15:22
113.35000	0.67000000	19:14:44
113.38000	8.81000000	18:46:34
113.37000	21.08000000	18:44:44
113.42000	4.46000000	18:44:30
113.44000	1.82000000	18:44:28
113.44000	8.81000000	18:44:27
113.46000	8.83000000	18:44:26
113.46000	17.01000000	18:44:18
113.46000	18.31000000	18:44:03
113.48000	21.08000000	18:44:02
113.41000	2.07000000	18:41:39
113.38000	13.19000000	18:39:57
113.36000	21.08000000	18:39:55
113.36000	20.07000000	18:39:54
113.36000	21.08000000	18:39:53
113.34000	2.12000000	18:39:43
113.34000	2.09000000	18:39:43
113.34000	0.21000000	18:39:42
113.34000	8.07000000	18:39:41
113.34000	3.91000000	18:39:41

24 Hours
Change -0.15%	Volume 108
High 112.74000	Low 111.60000
7 Days
Change +0.71%	Volume 69,317
High 114.33000	Low 109.03000
30 Days
Change +9.88%	Volume 471,792
High 114.33000	Low 97.16000