BREV/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0780	7343.68497000	14:36:11
0.0783	1538.91592000	13:50:20
0.0781	296.18158000	12:43:38
0.0775	4337.54527000	09:13:30
0.0775	134.92572000	09:13:30
0.0773	1538.91592000	07:42:39
0.0772	1243.52332000	06:42:01
0.0772	140.31770000	04:20:46
0.0772	1175.99841000	04:20:46
0.0773	1538.91592000	03:31:09
0.0774	1538.91592000	02:17:46
0.0773	1538.91592000	02:15:03
0.0769	1538.91592000	02:02:20
0.0764	1538.91592000	00:00:00
0.0758	1538.91592000	19:53:25
0.0753	1538.91592000	19:31:02
0.0753	141.27330000	19:31:02
0.0752	1768.35281000	16:38:11
0.0754	134.95320000	16:37:31
0.0753	135.07887000	16:12:04
0.0752	4409.24485000	15:25:41
0.0751	1538.91592000	15:05:25
0.0750	1538.91592000	14:46:02
0.0758	659.22086000	12:29:15
0.0759	5051.92976000	12:29:15
0.0772	7686.98910000	09:08:46
0.0779	1220.03568000	03:40:52
0.0779	133.17587000	03:40:52
0.0776	1138.06672000	00:37:25
0.0776	335.48972000	22:29:44
0.0773	337.66593000	20:01:18
0.0775	5107.83421000	19:44:40
0.0772	7037.03566000	19:33:42
0.0773	139.54782000	09:30:08
0.0765	1714.54967000	07:38:06
0.0759	1719.93601000	07:02:19
0.0764	1612.20917000	04:24:54
0.0764	1538.91592000	02:37:05
0.0763	3004.78102000	21:02:36
0.0757	1538.91592000	20:02:19
0.0760	1538.91592000	19:47:16
0.0764	1616.81529000	18:41:20
0.0760	1538.91592000	17:51:44
0.0778	3096.90335000	15:01:44
0.0778	1538.91592000	14:26:03
0.0778	1538.91592000	14:20:00
0.0770	3201.98622000	11:44:29
0.0770	142.02855000	11:44:29
0.0770	135.07887000	11:44:29
0.0754	120.04465000	07:06:00
0.0747	118.85609000	06:12:00
0.0740	140.49797000	04:33:17
0.0731	1516.96261000	02:24:24
0.0733	240.11332000	01:40:55
0.0748	1538.91592000	01:01:37
0.0739	1504.64397000	20:38:34
0.0741	1538.91592000	20:32:41
0.0739	1538.91592000	19:13:08
0.0744	1538.91592000	17:30:54
0.0745	1399.66235000	17:19:52
0.0745	1774.53511000	17:19:28
0.0739	142.59332000	17:11:26
0.0738	1538.91592000	17:11:24
0.0744	1538.91592000	16:53:00
0.0745	556.81400000	16:32:48
0.0746	2525.80952000	16:30:24
0.0731	634.02731000	14:42:55
0.0731	1345.58538000	14:42:55
0.0742	1538.91592000	14:17:29
0.0745	187.23364000	12:10:58
0.0745	140.49797000	12:10:58
0.0745	1538.91592000	12:08:14
0.0745	2398.67471000	12:08:14
0.0738	1538.91592000	12:04:13
0.0738	141.77145000	12:04:10
0.0736	822.52411000	11:45:11
0.0739	1538.91592000	07:32:29
0.0739	1538.91592000	07:29:04
0.0739	1538.91592000	07:29:00
0.0752	1538.91592000	06:33:02
0.0752	1538.91592000	06:32:17
0.0752	142.26594000	05:35:00
0.0752	674.54772000	05:35:00
0.0753	142.99247000	05:33:02
0.0753	777.32593000	05:33:02
0.0762	1538.91592000	05:17:52
0.0766	2481.14750000	03:44:54
0.0766	1538.91592000	03:42:27
0.0765	1538.91592000	03:41:41
0.0766	612.14643000	03:39:16
0.0777	1538.91592000	02:52:44
0.0777	1538.91592000	02:52:31
0.0786	1240.29933000	02:15:24
0.0793	141.77145000	00:45:36
0.0794	1538.91592000	00:45:14
0.0793	1538.91592000	00:44:40
0.0793	1538.91592000	00:36:01
0.0798	140.82684000	00:20:02
0.0796	1468.86970000	13:28:51
0.0797	1538.91592000	13:02:49

24 Hours
Change +4.00%	Volume 38,189
High 0.0783	Low 0.0750
7 Days
Change +1.83%	Volume 203,912
High 0.0815	Low 0.0731
30 Days
Change +20.37%	Volume 638,397
High 0.0815	Low 0.0617