BREV/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0668	1051.36989000	12:54:22
0.0668	1846.38131000	12:44:17
0.0668	173.13815000	12:31:40
0.0668	3349.36627000	06:42:41
0.0688	3051.70328000	00:52:10
0.0691	3094.49242000	22:22:59
0.0695	154.06738000	18:49:07
0.0692	166.60682000	17:02:53
0.0694	166.09416000	15:30:46
0.0672	1000.00000000	23:37:37
0.0668	232.20404000	14:29:21
0.0668	161.27193000	14:29:21
0.0657	4742.62117000	03:13:24
0.0655	1509.86977000	00:40:24
0.0656	1313.03219000	22:31:02
0.0656	171.91142000	22:31:02
0.0650	5962.88046000	20:21:19
0.0651	444.38129000	09:54:49
0.0640	7582.56405000	00:32:19
0.0640	3343.55562000	00:32:19
0.0640	2000.59070000	00:17:06
0.0643	2000.59070000	00:13:03
0.0638	166.16892000	23:32:07
0.0636	3853.97397000	23:00:29
0.0635	806.76478000	22:44:57
0.0633	167.41609000	22:12:10
0.0632	422.17530000	22:09:30
0.0629	619.62394000	22:01:14
0.0629	2000.59070000	22:00:52
0.0621	2266.73528000	21:37:13
0.0621	2159.02682000	21:32:23
0.0616	2000.59070000	20:12:30
0.0617	2000.59070000	19:47:00
0.0617	174.85435000	19:47:00
0.0617	182.59113000	19:46:42
0.0617	2000.59070000	19:46:42
0.0620	167.41609000	19:33:17
0.0627	165.47843000	18:57:24
0.0635	2000.59070000	13:30:09
0.0643	2000.59070000	11:04:33
0.0639	77.79954000	11:01:49
0.0650	165.47843000	09:53:03
0.0650	2000.59070000	06:23:26
0.0654	2000.59070000	02:18:52
0.0659	168.18683000	00:59:31
0.0657	163.64804000	00:53:07
0.0655	636.99134000	22:42:23
0.0653	2000.59070000	22:10:51
0.0653	2000.59070000	22:10:44
0.0650	5338.67609000	22:04:40
0.0648	2000.59070000	21:36:02
0.0648	2000.59070000	21:32:40
0.0647	2000.59070000	21:32:21
0.0660	163.64804000	19:34:47
0.0661	355.76682000	18:33:25
0.0661	163.33535000	18:25:31
0.0659	1889.41227000	18:03:50
0.0651	2000.59070000	17:08:07
0.0653	163.33535000	17:03:38
0.0653	163.27090000	17:02:06
0.0653	2000.59070000	17:02:06
0.0652	2000.59070000	15:49:53
0.0653	2000.59070000	15:48:39
0.0656	163.27090000	15:20:14
0.0657	2000.59070000	13:12:27
0.0657	2000.59070000	13:11:47
0.0669	2631.54523000	09:12:57
0.0670	2000.59070000	09:12:19
0.0673	159.18576000	07:51:02
0.0684	2645.39520000	04:17:45
0.0687	159.18576000	03:43:21
0.0687	2000.59070000	02:26:01
0.0685	159.58713000	02:16:51
0.0683	10692.82118000	02:09:51
0.0680	162.94252000	02:00:01
0.0679	162.23808000	02:00:00
0.0679	2000.59070000	02:00:00
0.0680	2000.59070000	01:32:47
0.0679	2000.59070000	01:31:16
0.0679	164.06278000	01:31:16
0.0679	159.85648000	01:31:07
0.0679	2000.59070000	01:31:07
0.0681	2000.59070000	01:12:17
0.0681	168.63894000	01:12:17
0.0682	2000.59070000	00:51:31
0.0681	5071.20608000	00:45:29
0.0681	2000.59070000	00:45:29
0.0681	159.58713000	00:19:30
0.0681	159.52247000	00:07:01
0.0681	159.52247000	23:06:38
0.0679	170.22134000	22:42:53
0.0677	2833.59485000	22:20:32
0.0677	165.81445000	22:20:32
0.0677	2000.59070000	22:20:32
0.0677	161.74071000	22:05:53
0.0671	4879.53832000	21:46:50
0.0673	7321.90556000	21:43:53
0.0674	7418.35423000	20:37:24
0.0669	3478.63987000	19:34:01
0.0663	6403.86087000	19:08:13

24 Hours
Change -3.75%	Volume 13,053
High 0.0695	Low 0.0668
7 Days
Change -4.30%	Volume 359,019
High 0.0712	Low 0.0616
30 Days
Change -10.70%	Volume 1,132,404
High 0.0903	Low 0.0616