BREV/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0663	1514.38613000	08:14:56
0.0651	1538.91592000	18:03:28
0.0653	1538.91592000	18:00:20
0.0657	76.76240000	15:54:11
0.0657	1538.91592000	15:21:13
0.0656	1538.91592000	14:32:53
0.0633	155.51081000	12:29:32
0.0628	5064.36108000	11:06:38
0.0628	1538.91592000	11:06:38
0.0629	1538.91592000	11:06:38
0.0630	676.44677000	11:06:38
0.0630	1538.91592000	11:06:38
0.0638	155.51081000	10:26:35
0.0644	1176.28271000	08:16:17
0.0645	987.84194000	07:10:22
0.0649	1538.91592000	01:57:01
0.0655	1698.24382000	00:14:04
0.0650	1538.91592000	23:03:44
0.0650	1538.91592000	23:02:53
0.0653	955.11354000	19:29:50
0.0652	1538.91592000	19:23:31
0.0653	833.61982000	19:12:09
0.0651	152.34435000	17:48:26
0.0652	152.34435000	17:40:35
0.0653	1964.23557000	17:38:33
0.0655	2187.01645000	17:38:28
0.0651	5178.41924000	17:09:38
0.0651	787.48125000	17:00:48
0.0651	757.41431000	17:00:05
0.0651	10128.91701000	16:57:39
0.0651	1538.91592000	16:57:39
0.0650	793.51833000	16:54:07
0.0652	152.28319000	15:56:54
0.0667	10.05868000	13:54:14
0.0661	73.22369000	13:54:14
0.0659	72.85467000	13:54:14
0.0659	73.12685000	13:54:14
0.0659	235.76384000	13:54:14
0.0658	987.84194000	13:54:14
0.0659	75.34074000	13:54:14
0.0659	152.28319000	13:54:14
0.0662	1538.91592000	13:54:14
0.0663	1538.91592000	13:54:14
0.0664	549.49380000	13:54:14
0.0664	1538.91592000	13:54:14
0.0665	2040.37067000	13:54:14
0.0665	1538.91592000	13:54:14
0.0662	151.53264000	12:56:27
0.0665	266.20808000	12:39:24
0.0673	1538.91592000	12:22:06
0.0674	151.53264000	12:15:12
0.0682	948.49691000	11:48:40
0.0677	1538.91592000	10:16:10
0.0683	723.63436000	09:51:25
0.0681	579.20937000	09:38:41
0.0693	637.09517000	08:20:32
0.0695	4002.75420000	05:33:22
0.0695	146.89642000	05:33:22
0.0690	352.08653000	04:59:48
0.0693	1090.42645000	04:55:23
0.0709	866.23988000	04:19:38
0.0709	354.42113000	04:16:46
0.0709	7088.42263000	04:16:46
0.0708	736.93762000	04:07:06
0.0710	699.61771000	04:07:05
0.0707	817.54154000	04:01:34
0.0693	1538.91592000	00:46:34
0.0697	1538.91592000	00:16:15
0.0697	1538.91592000	00:13:07
0.0695	5878.78456000	23:37:51
0.0689	739.64497000	22:43:20
0.0677	733.77509000	22:21:47
0.0676	193.25782000	22:08:16
0.0676	146.89642000	22:08:14
0.0677	192.91603000	22:08:11
0.0677	190.98686000	22:08:11
0.0681	139.75324000	21:48:52
0.0686	729.92701000	21:41:01
0.0685	137.64901000	21:39:04
0.0714	886.79753000	21:34:52
0.0713	139.21781000	21:34:52
0.0712	150.26737000	21:34:52
0.0694	1556.66694000	17:39:18
0.0689	1538.91592000	16:19:39
0.0684	1564.14418000	15:22:10
0.0687	1538.91592000	15:15:50
0.0692	1538.91592000	15:05:51
0.0700	73.88428000	14:02:49
0.0703	71.53284000	14:02:48
0.0706	1256.95443000	12:57:51
0.0707	1349.50545000	11:57:53
0.0709	420.13194000	11:42:08
0.0710	2213.54560000	11:24:50
0.0705	1538.91592000	11:16:05
0.0707	139.21781000	10:47:40
0.0710	138.57481000	10:45:20
0.0708	1185.74440000	10:42:00
0.0696	78.66394000	09:30:37
0.0697	3372.59974000	09:29:31
0.0698	1236.62571000	09:29:31

24 Hours
Change +2.95%	Volume 19,592
High 0.0663	Low 0.0628
7 Days
Change -2.50%	Volume 172,388
High 0.0714	Low 0.0628
30 Days
Change +12.76%	Volume 614,481
High 0.0714	Low 0.0542