BREV/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0606	179.80540000	06:50:53
0.0617	204.47439000	03:33:45
0.0621	208.64734000	03:33:45
0.0636	171.97599000	02:03:06
0.0643	1538.91592000	01:11:09
0.0642	167.90688000	01:11:09
0.0642	123.45261000	01:11:09
0.0632	173.16208000	00:38:28
0.0627	1538.91592000	22:17:19
0.0630	1538.91592000	21:02:31
0.0630	173.99327000	21:02:31
0.0633	173.80947000	20:04:12
0.0633	1538.91592000	20:04:12
0.0633	1538.91592000	20:00:21
0.0633	172.02748000	20:00:21
0.0635	123.57623000	19:44:09
0.0634	166.18591000	19:04:03
0.0635	176.36259000	18:56:46
0.0634	175.32714000	18:54:14
0.0634	1538.91592000	18:54:14
0.0633	175.70981000	15:24:02
0.0633	1538.91592000	15:24:02
0.0644	121.79985000	05:39:42
0.0636	175.89502000	05:23:49
0.0635	169.50663000	05:23:49
0.0635	1538.91592000	05:23:49
0.0633	1538.91592000	05:22:23
0.0633	171.61474000	05:22:23
0.0640	14247.74722000	05:10:16
0.0641	121.79985000	05:10:16
0.0663	528.28586000	03:08:27
0.0660	224.99999000	03:00:42
0.0664	225.90361000	03:00:42
0.0669	1920.61460000	02:50:58
0.0668	1920.61460000	02:50:58
0.0663	160.41213000	02:50:58
0.0663	8356.65019000	02:50:58
0.0660	4838.38058000	02:33:25
0.0653	243.50649000	00:49:51
0.0652	170.82236000	00:49:51
0.0652	159.59062000	00:49:51
0.0644	165.59291000	00:31:02
0.0643	92.25846000	22:43:06
0.0642	1090.34268000	21:37:45
0.0641	73.54200000	21:14:15
0.0631	73.54200000	14:22:58
0.0631	1282.42993000	13:52:57
0.0631	1202.64912000	13:52:03
0.0631	79.78081000	13:49:28
0.0630	176.84445000	13:48:40
0.0630	78.88888000	12:56:45
0.0626	79.39297000	12:20:16
0.0616	160.84142000	09:00:27
0.0605	1930.20943000	07:58:44
0.0598	1282.42993000	01:46:41
0.0587	1282.42993000	19:08:12
0.0587	1282.42993000	19:03:21
0.0588	6529.09890000	18:37:06
0.0588	1282.42993000	18:37:06
0.0577	1282.42993000	22:25:47
0.0579	1282.42993000	22:05:02
0.0568	137.39826000	20:00:34
0.0573	1282.42993000	16:05:31
0.0575	137.39826000	15:56:11
0.0552	1012.56507000	14:37:18
0.0551	491.63545000	13:22:58
0.0547	995.04445000	12:29:32
0.0545	1282.42993000	06:30:26
0.0556	1200.46190000	03:44:41
0.0555	809.54761000	03:24:05
0.0548	1282.42993000	20:04:53
0.0548	193.04656000	13:00:03
0.0545	9928.04867000	08:41:49
0.0546	201.34930000	08:40:25
0.0542	850.72098000	08:00:24
0.0542	205.42235000	08:00:24
0.0547	1282.42993000	06:43:13
0.0545	192.42067000	05:29:03
0.0545	1452.52779000	05:29:03
0.0546	2267.80296000	04:48:03
0.0550	1282.42993000	04:14:21
0.0549	1282.42993000	04:07:36
0.0561	800.39549000	01:57:04
0.0567	1282.42993000	17:17:46
0.0568	1282.42993000	16:51:51
0.0570	855.79800000	11:03:26
0.0571	138.30525000	23:13:50
0.0577	544.62101000	17:04:43
0.0580	1282.42993000	17:00:58
0.0577	2339.21502000	12:19:17
0.0583	138.30525000	22:01:51
0.0576	139.93063000	02:32:44
0.0577	139.93063000	01:48:42
0.0574	2793.12307000	17:18:04
0.0574	1282.42993000	17:18:04
0.0570	1282.42993000	14:51:03
0.0571	1282.42993000	13:31:30
0.0575	140.36114000	07:53:17
0.0575	140.36114000	07:42:10
0.0588	185.92353000	17:32:18

24 Hours
Change -4.27%	Volume 13,339
High 0.0643	Low 0.0606
7 Days
Change +5.03%	Volume 107,180
High 0.0669	Low 0.0542
30 Days
Change -6.77%	Volume 459,811
High 0.0673	Low 0.0542