BREV/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0766	2051.30000000	12:35:44
0.0770	81.80000000	12:15:57
0.0765	152.50000000	12:04:35
0.0769	368.10000000	10:51:40
0.0770	15.00000000	09:45:12
0.0775	317.60000000	01:05:51
0.0775	666.00000000	01:05:51
0.0775	1311.40000000	01:05:51
0.0772	3378.70000000	00:30:38
0.0772	642.80000000	22:28:03
0.0789	146.10000000	16:40:48
0.0790	2295.00000000	15:25:11
0.0791	252.20000000	14:53:34
0.0791	1166.60000000	14:53:34
0.0791	746.10000000	14:53:34
0.0791	382.30000000	14:53:34
0.0791	2088.00000000	13:35:51
0.0791	1068.60000000	13:35:51
0.0791	253.10000000	13:35:51
0.0791	6106.70000000	13:35:51
0.0791	1933.80000000	13:35:51
0.0788	2.10000000	13:34:04
0.0788	758.40000000	12:46:42
0.0790	314.10000000	12:01:40
0.0790	669.50000000	12:01:40
0.0790	1311.40000000	12:01:40
0.0789	8710.40000000	12:00:22
0.0789	2313.30000000	12:00:22
0.0789	3427.80000000	12:00:22
0.0789	1118.30000000	12:00:22
0.0789	1176.70000000	12:00:22
0.0793	250.90000000	11:28:05
0.0795	250.90000000	11:28:05
0.0789	2295.00000000	11:19:04
0.0786	2295.00000000	09:44:30
0.0786	2950.70000000	09:44:30
0.0786	2295.00000000	09:39:28
0.0783	2026.00000000	09:15:50
0.0784	2433.40000000	09:15:49
0.0786	2295.00000000	09:15:49
0.0780	438.70000000	08:56:52
0.0780	1873.20000000	08:56:52
0.0780	966.30000000	08:56:52
0.0784	2295.00000000	08:56:52
0.0787	311.30000000	08:41:15
0.0787	672.30000000	08:41:15
0.0787	1311.40000000	08:41:15
0.0789	325.00000000	08:36:25
0.0789	497.00000000	08:36:25
0.0789	710.40000000	08:36:25
0.0789	56.60000000	08:36:25
0.0790	306.10000000	08:36:25
0.0790	652.40000000	08:36:25
0.0790	1278.00000000	08:36:25
0.0793	5368.80000000	06:56:35
0.0796	7079.50000000	05:15:03
0.0801	81.20000000	04:11:59
0.0796	1226.90000000	03:20:08
0.0796	370.10000000	03:20:08
0.0796	698.00000000	03:20:08
0.0794	2091.50000000	02:58:20
0.0794	866.50000000	02:58:20
0.0793	2958.00000000	02:58:20
0.0793	8653.80000000	02:58:20
0.0789	3.90000000	02:25:13
0.0787	0.90000000	01:56:54
0.0779	2.00000000	01:38:58
0.0779	5066.90000000	01:38:57
0.0783	2.00000000	01:20:01
0.0779	879.00000000	01:19:17
0.0779	1320.00000000	01:19:17
0.0774	11808.90000000	23:19:16
0.0774	3392.10000000	23:19:16
0.0771	697.20000000	20:35:18
0.0772	2057.80000000	17:34:56
0.0772	536.10000000	17:34:56
0.0772	1050.50000000	17:34:56
0.0769	451.50000000	16:06:33
0.0769	1139.40000000	16:03:29
0.0765	2295.00000000	13:28:31
0.0767	15.10000000	11:28:31
0.0766	424.90000000	07:43:10
0.0767	1000.00000000	04:23:55
0.0757	775.60000000	23:33:01
0.0757	412.80000000	23:33:01
0.0757	1584.50000000	23:33:01
0.0760	50.00000000	22:18:19
0.0758	2.10000000	21:50:34
0.0763	261.30000000	21:15:21
0.0762	17.20000000	21:15:21
0.0762	1.00000000	20:23:18
0.0763	4502.50000000	16:34:02
0.0771	17.10000000	15:36:03
0.0769	13.90000000	15:32:46
0.0761	57.00000000	14:25:58
0.0764	389.10000000	14:06:49
0.0764	411.80000000	14:04:00
0.0744	410.30000000	13:15:28
0.0744	1297.50000000	13:15:28
0.0731	1524.40000000	12:30:31

24 Hours
Change -2.79%	Volume 26,184
High 0.0791	Low 0.0765
7 Days
Change -3.77%	Volume 801,100
High 0.0836	Low 0.0729
30 Days
Change +14.50%	Volume 4,412,535
High 0.0836	Low 0.0626