BREV/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0751	2715.90000000	16:01:32
0.0752	407.60000000	13:52:59
0.0750	13.30000000	12:53:03
0.0749	1000.00000000	12:51:02
0.0743	13.40000000	12:46:00
0.0742	1000.00000000	12:32:03
0.0742	8596.20000000	12:30:15
0.0731	131.40000000	08:04:12
0.0733	2000.00000000	05:25:10
0.0736	13.50000000	04:30:10
0.0743	13.40000000	02:58:51
0.0744	2000.00000000	02:49:09
0.0750	13.30000000	00:38:07
0.0752	263.90000000	00:33:53
0.0758	13.20000000	00:30:54
0.0757	5161.90000000	00:30:54
0.0752	280.10000000	00:29:49
0.0758	265.10000000	00:28:48
0.0758	265.40000000	00:28:48
0.0750	13.30000000	00:28:45
0.0743	13.40000000	20:26:06
0.0752	150.00000000	14:59:43
0.0752	300.00000000	14:59:43
0.0752	150.00000000	14:59:43
0.0752	150.00000000	14:59:43
0.0752	600.00000000	14:59:43
0.0752	150.00000000	14:59:43
0.0752	116.20000000	14:36:53
0.0749	1500.00000000	14:04:11
0.0752	56.80000000	13:21:37
0.0752	387.30000000	13:21:37
0.0750	13.30000000	13:21:37
0.0748	119.10000000	13:21:03
0.0747	2715.90000000	13:19:26
0.0747	148.70000000	12:30:38
0.0743	13.40000000	12:30:17
0.0739	271.70000000	12:30:03
0.0736	300.00000000	12:30:01
0.0736	150.00000000	12:30:01
0.0736	250.00000000	12:30:01
0.0736	300.00000000	12:30:01
0.0734	2220.10000000	11:27:39
0.0735	2000.00000000	11:27:39
0.0733	830.50000000	10:37:16
0.0732	3375.10000000	09:50:17
0.0732	392.30000000	09:50:17
0.0736	13.50000000	06:07:50
0.0746	287.20000000	04:49:15
0.0743	13.40000000	03:59:00
0.0736	13.50000000	03:09:29
0.0743	13.40000000	01:56:51
0.0736	13.50000000	00:30:00
0.0729	13.70000000	23:36:04
0.0726	1000.00000000	22:06:50
0.0726	1000.00000000	22:06:50
0.0722	13.80000000	21:38:49
0.0730	13.50000000	20:44:12
0.0728	385.70000000	20:21:49
0.0729	13.70000000	19:52:15
0.0729	13.70000000	19:50:35
0.0729	13.70000000	19:50:00
0.0722	13.80000000	18:19:40
0.0724	279.60000000	17:58:59
0.0729	13.70000000	17:36:52
0.0732	1.80000000	17:10:31
0.0736	13.50000000	16:37:37
0.0739	174.50000000	16:30:43
0.0739	164.90000000	16:30:43
0.0739	1000.00000000	16:30:43
0.0743	13.40000000	14:55:05
0.0733	1316.40000000	13:41:30
0.0735	2715.90000000	12:41:18
0.0736	13.50000000	11:37:30
0.0738	15.50000000	11:19:38
0.0739	83.90000000	08:32:13
0.0741	0.30000000	08:24:16
0.0741	83.90000000	07:44:59
0.0742	83.90000000	07:26:21
0.0741	83.90000000	07:25:53
0.0741	83.90000000	07:25:53
0.0741	83.90000000	07:25:42
0.0741	83.90000000	07:25:42
0.0741	83.90000000	07:25:42
0.0741	111.80000000	07:25:41
0.0741	83.90000000	07:25:41
0.0741	195.70000000	07:25:41
0.0741	195.70000000	07:25:41
0.0741	83.90000000	07:25:41
0.0741	83.90000000	07:25:41
0.0741	195.70000000	07:25:41
0.0741	419.30000000	07:25:41
0.0745	316.50000000	05:05:38
0.0739	3.20000000	05:01:08
0.0741	2800.00000000	05:00:21
0.0743	13.40000000	04:34:13
0.0736	13.50000000	03:34:14
0.0741	427.40000000	03:30:58
0.0741	1400.00000000	03:30:58
0.0743	13.40000000	03:13:17
0.0750	13.30000000	03:06:46

24 Hours
Change +1.08%	Volume 24,194
High 0.0758	Low 0.0731
7 Days
Change +2.04%	Volume 866,994
High 0.0792	Low 0.0698
30 Days
Change -11.85%	Volume 34,914,006
High 0.1267	Low 0.0670