BREV/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0796	2.70000000	01:31:11
0.0799	604.20000000	01:01:49
0.0800	745.30000000	01:01:00
0.0800	15.00000000	01:01:00
0.0802	1883.60000000	01:01:00
0.0803	36.60000000	00:56:37
0.0810	24.70000000	00:37:44
0.0810	1389.20000000	00:37:42
0.0811	1572.10000000	00:35:23
0.0808	3387.00000000	00:32:03
0.0810	0.80000000	00:31:54
0.0810	1.50000000	00:31:54
0.0810	1.50000000	00:31:54
0.0807	142.10000000	00:29:41
0.0808	89.90000000	00:29:41
0.0821	0.60000000	00:27:04
0.0810	10.00000000	00:27:02
0.0823	1.10000000	00:25:40
0.0823	1.10000000	00:25:40
0.0814	1453.70000000	00:25:14
0.0821	49.30000000	00:22:26
0.0825	182.60000000	00:21:42
0.0829	4845.30000000	00:17:54
0.0832	0.30000000	00:17:51
0.0831	2281.50000000	00:16:03
0.0843	3390.70000000	23:56:29
0.0833	0.30000000	23:55:52
0.0829	89.90000000	23:31:34
0.0827	0.10000000	23:30:23
0.0821	987.80000000	22:00:10
0.0821	3196.00000000	22:00:07
0.0821	3195.90000000	22:00:04
0.0821	3195.00000000	22:00:03
0.0821	3683.60000000	21:59:02
0.0821	3683.20000000	21:59:00
0.0821	2151.00000000	21:58:48
0.0821	2151.10000000	21:58:40
0.0821	2151.20000000	21:58:36
0.0821	2151.20000000	21:58:33
0.0821	2151.20000000	21:58:30
0.0821	2151.20000000	21:58:27
0.0821	11778.70000000	21:58:24
0.0821	5566.00000000	21:58:24
0.0821	5565.50000000	21:58:21
0.0821	5564.70000000	21:58:20
0.0821	5564.60000000	21:58:18
0.0821	5564.20000000	21:58:14
0.0821	5563.90000000	21:58:11
0.0821	5563.70000000	21:58:10
0.0821	4377.40000000	21:56:07
0.0820	2279.50000000	21:55:41
0.0820	79.30000000	20:14:26
0.0827	0.40000000	17:09:57
0.0827	0.50000000	17:09:57
0.0817	3.00000000	16:28:25
0.0823	48.10000000	16:18:23
0.0822	0.60000000	16:18:23
0.0818	1.10000000	16:18:23
0.0818	1.10000000	16:18:23
0.0817	193.80000000	16:18:23
0.0812	91.80000000	16:12:45
0.0792	465.00000000	14:19:23
0.0795	16264.00000000	14:19:02
0.0785	469.50000000	14:18:45
0.0798	0.60000000	14:15:57
0.0791	0.40000000	14:15:37
0.0799	6257.80000000	14:09:01
0.0801	0.60000000	13:57:50
0.0792	36.00000000	13:32:58
0.0792	55.80000000	13:19:09
0.0802	1.20000000	13:18:07
0.0802	1.20000000	13:18:07
0.0809	0.30000000	13:11:20
0.0811	0.60000000	12:52:55
0.0811	0.60000000	12:52:55
0.0812	762.60000000	12:48:04
0.0812	91.80000000	12:48:04
0.0806	1820.80000000	12:44:58
0.0788	250.10000000	12:09:31
0.0794	5.00000000	12:01:44
0.0794	74.30000000	12:01:44
0.0804	3063.60000000	12:00:01
0.0804	1422.40000000	12:00:01
0.0804	158.00000000	12:00:01
0.0804	566.70000000	12:00:01
0.0804	247.80000000	12:00:01
0.0806	281.40000000	11:59:32
0.0805	311.00000000	11:58:03
0.0805	311.00000000	11:57:55
0.0807	326.40000000	11:55:25
0.0803	342.80000000	11:51:03
0.0806	305.00000000	11:49:39
0.0800	922.20000000	11:46:41
0.0800	475.30000000	11:46:41
0.0800	1787.80000000	11:46:41
0.0804	1705.70000000	11:43:19
0.0804	3646.50000000	11:43:19
0.0804	1029.20000000	11:43:19
0.0806	362.40000000	11:40:38
0.0806	724.60000000	11:40:38

24 Hours
Change -0.62%	Volume 928,536
High 0.0969	Low 0.0783
7 Days
Change +7.86%	Volume 1,486,403
High 0.0969	Low 0.0696
30 Days
Change -9.24%	Volume 6,885,254
High 0.1051	Low 0.0696