BREV/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0731	1765.40000000	05:58:16
0.0732	287.90000000	05:49:41
0.0732	274.20000000	05:49:41
0.0731	1194.30000000	05:38:16
0.0729	7582.80000000	04:41:14
0.0729	1182.20000000	04:41:14
0.0727	5070.00000000	04:17:15
0.0727	1044.20000000	04:17:15
0.0728	4973.20000000	03:56:57
0.0729	1077.60000000	03:49:15
0.0731	5045.30000000	02:51:32
0.0734	1044.20000000	02:50:04
0.0735	1031.60000000	02:49:01
0.0737	4368.60000000	02:42:19
0.0737	1347.00000000	02:42:19
0.0737	561.10000000	02:42:19
0.0736	42.30000000	02:39:27
0.0736	547.50000000	02:18:38
0.0732	276.00000000	02:18:07
0.0732	690.00000000	02:18:07
0.0730	7604.00000000	02:17:51
0.0729	5090.10000000	01:52:56
0.0729	2977.80000000	01:52:56
0.0729	1633.50000000	01:44:08
0.0729	4643.20000000	01:44:08
0.0730	1337.00000000	01:15:53
0.0730	1188.20000000	01:15:53
0.0731	149.00000000	01:14:05
0.0727	1096.60000000	00:31:01
0.0728	4962.10000000	00:21:06
0.0730	1136.30000000	00:07:27
0.0729	5231.60000000	00:07:27
0.0729	5159.10000000	00:07:27
0.0728	1200.20000000	21:43:25
0.0728	1114.90000000	21:43:25
0.0728	1048.50000000	21:43:25
0.0725	6974.50000000	20:02:15
0.0726	4869.10000000	18:18:36
0.0726	4742.10000000	18:18:36
0.0726	5088.50000000	18:18:36
0.0726	5018.90000000	18:18:36
0.0726	5018.90000000	18:18:36
0.0725	1053.50000000	18:06:11
0.0724	69.50000000	18:04:42
0.0723	4742.10000000	18:04:42
0.0722	83.40000000	18:00:49
0.0718	2387.10000000	17:57:34
0.0719	1765.40000000	17:57:34
0.0720	1765.40000000	17:57:34
0.0721	7257.00000000	17:57:34
0.0722	1195.10000000	17:53:19
0.0721	1139.20000000	17:53:19
0.0721	4899.30000000	17:22:28
0.0722	1136.30000000	17:22:28
0.0724	1287.50000000	17:20:44
0.0724	4989.20000000	17:20:44
0.0731	1765.40000000	16:07:30
0.0729	593.10000000	16:07:30
0.0729	620.60000000	16:07:30
0.0725	1765.40000000	15:43:49
0.0736	889.60000000	15:32:07
0.0735	575.60000000	15:32:07
0.0735	546.90000000	15:32:07
0.0735	889.60000000	15:32:07
0.0732	536.70000000	15:22:58
0.0731	604.70000000	15:22:58
0.0729	864.10000000	14:42:05
0.0723	8232.60000000	14:13:52
0.0722	12297.80000000	14:12:38
0.0720	1765.40000000	14:03:06
0.0717	322.90000000	13:46:04
0.0717	482.00000000	13:46:03
0.0717	1206.00000000	13:46:03
0.0717	6276.70000000	13:46:02
0.0718	1202.50000000	13:42:56
0.0721	12379.80000000	13:42:17
0.0723	1576.80000000	13:38:27
0.0723	4699.90000000	13:38:27
0.0727	4775.50000000	13:32:18
0.0727	4912.00000000	13:32:18
0.0728	3162.00000000	12:44:16
0.0728	1987.70000000	12:43:48
0.0728	1169.50000000	12:43:48
0.0728	3119.50000000	12:43:48
0.0728	1672.70000000	12:42:33
0.0728	4656.40000000	12:42:33
0.0728	1170.90000000	12:42:33
0.0727	4018.00000000	12:41:55
0.0727	1201.10000000	12:41:55
0.0727	5075.60000000	12:41:55
0.0724	1100.60000000	12:33:09
0.0725	1370.50000000	12:19:30
0.0725	5075.60000000	12:19:30
0.0723	1765.40000000	12:18:00
0.0727	5117.00000000	11:36:44
0.0726	4806.90000000	11:36:44
0.0726	1393.10000000	11:36:44
0.0725	1396.80000000	11:35:25
0.0724	1384.70000000	11:35:01
0.0724	1371.20000000	11:35:01

24 Hours
Change +0.83%	Volume 327,249
High 0.0737	Low 0.0717
7 Days
Change +12.12%	Volume 1,595,973
High 0.0789	Low 0.0626
30 Days
Change -1.48%	Volume 4,314,055
High 0.0789	Low 0.0626