BREV/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0633	1080.50000000	08:30:40
0.0633	612.20000000	08:30:40
0.0633	2256.80000000	08:30:40
0.0639	7412.60000000	07:16:42
0.0639	3706.30000000	07:13:39
0.0643	3922.40000000	06:44:01
0.0643	3746.80000000	06:44:01
0.0643	5096.00000000	06:44:01
0.0643	2495.90000000	06:44:01
0.0643	1319.30000000	06:44:01
0.0647	309.50000000	06:09:18
0.0641	855.90000000	04:29:22
0.0642	1902.40000000	04:27:02
0.0642	505.80000000	04:27:02
0.0642	981.40000000	04:27:02
0.0642	2151.80000000	04:25:04
0.0642	1135.00000000	04:25:04
0.0642	4382.40000000	04:25:04
0.0641	1980.70000000	04:16:14
0.0641	1059.40000000	04:16:14
0.0641	538.90000000	04:16:14
0.0641	4090.20000000	04:16:14
0.0644	1210.10000000	03:37:05
0.0644	442.10000000	03:37:05
0.0644	791.10000000	03:37:05
0.0647	50.10000000	03:03:19
0.0647	3706.30000000	03:03:19
0.0646	315.20000000	02:58:10
0.0646	671.90000000	02:58:10
0.0646	1316.10000000	02:58:10
0.0647	3706.30000000	02:52:26
0.0646	678.70000000	02:50:19
0.0646	2859.30000000	02:50:19
0.0646	1465.80000000	02:50:19
0.0638	16.30000000	02:28:49
0.0636	541.40000000	02:28:36
0.0636	1673.20000000	02:28:36
0.0636	2952.80000000	02:28:36
0.0640	20.00000000	02:28:19
0.0641	801.40000000	02:28:00
0.0641	3422.80000000	02:28:00
0.0641	1765.70000000	02:28:00
0.0641	3706.30000000	02:24:02
0.0643	4498.50000000	02:21:40
0.0643	1543.20000000	02:21:37
0.0644	5573.50000000	02:21:33
0.0648	1543.20000000	02:20:17
0.0660	6040.20000000	00:07:47
0.0649	8889.40000000	23:00:01
0.0649	9985.60000000	23:00:01
0.0649	7669.20000000	23:00:01
0.0650	7669.20000000	23:00:01
0.0651	1434.20000000	23:00:01
0.0655	191.30000000	21:58:33
0.0655	199.80000000	21:58:33
0.0655	1114.60000000	21:58:33
0.0655	4192.20000000	21:58:33
0.0655	2162.60000000	21:58:33
0.0657	191.30000000	21:18:07
0.0654	7412.60000000	21:16:42
0.0660	365.10000000	19:19:14
0.0660	1538.00000000	19:19:14
0.0660	788.40000000	19:19:14
0.0660	1236.40000000	19:04:04
0.0660	666.20000000	19:04:04
0.0660	2536.60000000	19:04:04
0.0660	4387.20000000	19:02:49
0.0653	468.00000000	17:57:03
0.0656	1061.10000000	17:53:34
0.0656	2225.70000000	17:53:34
0.0656	4382.40000000	17:53:34
0.0653	5587.50000000	17:33:43
0.0654	299.30000000	17:00:54
0.0658	2317.20000000	15:52:27
0.0649	3112.60000000	15:44:21
0.0649	4094.20000000	15:44:20
0.0654	304.50000000	15:25:18
0.0654	306.70000000	15:25:18
0.0654	306.70000000	15:25:18
0.0653	304.50000000	15:25:18
0.0653	306.70000000	15:25:18
0.0653	306.70000000	15:25:18
0.0653	306.70000000	15:25:18
0.0653	304.50000000	15:25:18
0.0656	301.70000000	15:03:16
0.0656	301.70000000	15:03:16
0.0656	301.70000000	15:03:16
0.0655	301.70000000	15:03:16
0.0655	301.70000000	15:03:16
0.0655	301.70000000	15:03:16
0.0662	568.90000000	14:06:23
0.0661	568.90000000	14:06:23
0.0658	3069.90000000	13:30:05
0.0658	458.00000000	13:30:05
0.0658	866.50000000	13:30:05
0.0657	437.60000000	13:30:05
0.0657	2853.80000000	13:30:05
0.0657	1633.90000000	13:30:05
0.0657	425.70000000	13:30:05
0.0656	2552.10000000	13:30:04

24 Hours
Change -2.62%	Volume 228,723
High 0.0662	Low 0.0633
7 Days
Change -14.23%	Volume 2,310,512
High 0.0744	Low 0.0623
30 Days
Change -18.01%	Volume 11,582,963
High 0.0984	Low 0.0623