BREV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0701	400.00000000	05:58:59
0.0701	2924.39400000	04:17:10
0.0705	102.82000000	00:21:07
0.0702	279.95938000	18:59:37
0.0691	1119.71400000	18:33:14
0.0691	279.95938000	18:30:57
0.0706	1206.43535000	11:42:45
0.0705	172.32965000	11:42:45
0.0700	276.36010000	11:41:35
0.0710	276.36010000	09:01:53
0.0707	1338.30985000	15:37:29
0.0704	96.41212000	13:57:02
0.0709	181.23564000	13:35:13
0.0710	630.30985000	11:51:28
0.0710	708.00000000	11:51:28
0.0720	2925.99840000	11:24:46
0.0701	171.79927000	08:32:44
0.0706	169.86059000	08:14:07
0.0704	169.86059000	08:03:20
0.0704	230.17000000	04:03:14
0.0699	277.64776000	00:58:08
0.0705	275.28537000	00:11:56
0.0704	275.28537000	00:01:34
0.0704	275.28521000	22:44:29
0.0693	21.55200000	20:25:35
0.0696	2109.24885000	19:10:42
0.0694	1359.79827000	16:39:45
0.0699	77.21707000	14:59:39
0.0699	94.54593000	14:59:39
0.0699	88.47100000	14:59:39
0.0729	88.49600000	11:43:29
0.0725	275.28521000	11:24:19
0.0723	1516.17754000	11:15:02
0.0724	6463.19859000	11:13:39
0.0721	174.51624000	10:43:17
0.0720	2585.85815000	10:43:04
0.0712	2.40300000	10:18:30
0.0711	169.36000000	10:18:30
0.0701	7311.97107000	09:08:01
0.0701	284.71034000	08:51:41
0.0700	5000.00000000	08:43:57
0.0701	1113.70032000	08:43:57
0.0702	284.71034000	08:43:57
0.0706	7779.98901000	08:26:38
0.0711	7311.97107000	07:11:35
0.0715	3027.39494000	07:08:01
0.0710	1624.73206000	06:59:20
0.0707	1391.60530000	06:58:59
0.0700	174.60819000	04:15:56
0.0693	288.75478000	04:11:52
0.0695	288.75478000	04:05:01
0.0691	283.00000000	02:29:00
0.0650	102.24967000	21:04:49
0.0656	102.23251000	20:02:10
0.0657	114.72469000	20:02:04
0.0683	100.37346000	18:00:05
0.0679	1391.60530000	17:14:04
0.0677	100.37346000	17:13:07
0.0666	331.27749000	07:59:41
0.0668	114.23510000	06:06:50
0.0671	1374.24892000	04:48:01
0.0683	293.82823000	03:05:11
0.0683	293.82823000	02:11:17
0.0701	175.60171000	22:01:11
0.0702	15.29900000	21:05:19
0.0699	1374.24892000	16:44:59
0.0701	1360.60606000	15:25:53
0.0680	295.12537000	13:48:44
0.0685	295.12537000	13:34:00
0.0693	1360.60606000	12:29:52
0.0693	291.71799000	12:15:06
0.0689	291.71799000	12:02:00
0.0689	112.64159000	10:03:26
0.0684	4732.59510000	08:39:41
0.0677	296.88878000	07:50:06
0.0675	296.88878000	07:44:21
0.0678	295.57443000	07:35:44
0.0682	295.57443000	07:10:04
0.0684	112.64159000	05:24:08
0.0681	50.00000000	04:25:09
0.0684	2886.00274000	03:49:05
0.0684	189.28707000	03:49:05
0.0685	0.97107000	03:49:05
0.0685	7311.00000000	03:49:05
0.0685	4386.02893000	03:48:51
0.0686	0.97107000	03:48:51
0.0686	7311.00000000	03:48:51
0.0697	333.24278000	00:43:42
0.0697	7201.85943000	00:43:42
0.0697	109.60641000	00:43:42
0.0698	109.53416000	00:43:42
0.0699	358.16900000	00:26:10
0.0699	109.60065000	00:21:28
0.0702	50.00000000	00:18:36
0.0713	282.72410000	22:52:53
0.0711	6672.50094000	22:52:48
0.0711	4204.00000000	22:50:13
0.0712	282.72410000	22:50:12
0.0716	274.56982000	22:46:09
0.0732	171.60938000	16:25:12

24 Hours
Change -1.27%	Volume 7,038
High 0.0710	Low 0.0691
7 Days
Change -5.14%	Volume 152,045
High 0.0764	Low 0.0650
30 Days
Change -21.94%	Volume 2,785,593
High 0.1025	Low 0.0650