BREV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0751	69.82688000	07:07:38
0.0760	69.00000000	06:43:07
0.0735	6493.83092000	22:06:05
0.0737	756.00000000	18:59:29
0.0739	14.71600000	15:40:58
0.0744	19.62231000	15:33:57
0.0777	64.35006000	00:11:42
0.0774	65.53079000	19:02:14
0.0763	65.53079000	05:40:42
0.0756	67.38544000	02:14:33
0.0745	244.53224000	15:20:34
0.0742	67.38544000	23:27:52
0.0724	199.95808000	19:49:33
0.0725	435.64062000	14:33:04
0.0721	3361.63382000	14:33:04
0.0725	1350.82182000	13:42:44
0.0732	1300.27322000	08:32:57
0.0716	1237.70528000	00:23:42
0.0713	60.00000000	23:16:19
0.0713	341.35042000	23:16:19
0.0715	69.93007000	23:02:11
0.0714	70.02801000	22:47:12
0.0707	344.24807000	22:01:42
0.0707	1334.79452000	22:01:41
0.0727	113.61774000	11:07:08
0.0726	171.79187000	11:07:08
0.0730	1334.79452000	21:31:03
0.0735	374.20198000	17:35:05
0.0730	1140.25400000	17:08:47
0.0744	10843.47028000	14:32:41
0.0744	4865.65976000	12:39:04
0.0743	6915.69345000	12:36:59
0.0744	8064.12431000	12:36:59
0.0761	5060.88199000	06:38:59
0.0761	10009.35719000	06:38:59
0.0763	60.00000000	06:04:19
0.0765	1143.40000000	01:11:21
0.0765	939.90000000	01:11:21
0.0766	261.00000000	01:09:37
0.0767	260.70000000	00:34:07
0.0767	260.70000000	00:34:07
0.0767	2418.10000000	00:34:07
0.0765	1405.50000000	00:31:53
0.0765	1202.00000000	00:31:53
0.0765	2607.50000000	00:31:53
0.0765	2607.50000000	00:31:52
0.0765	344.24807000	00:14:32
0.0761	172.00000000	22:16:24
0.0751	468.20100000	19:26:35
0.0749	726.28571000	19:10:38
0.0764	654.45026000	15:31:02
0.0770	194.80510000	13:34:57
0.0779	338.06156000	10:56:30
0.0777	3731.84889000	10:52:16
0.0778	166.17112000	10:52:16
0.0778	10843.47028000	10:52:16
0.0778	10009.35719000	10:52:16
0.0779	23805.08560000	10:52:16
0.0779	10009.35719000	10:52:16
0.0805	153.91304000	00:30:29
0.0796	30.93800000	22:42:13
0.0768	164.44500000	14:12:13
0.0767	367.01155000	14:12:13
0.0761	250.00000000	13:43:40
0.0763	262.87703000	05:49:45
0.0762	164.35410000	05:49:45
0.0773	338.06156000	02:58:34
0.0759	344.29766000	02:33:23
0.0750	1237.93517000	02:24:30
0.0784	2629.71939000	02:12:08
0.0791	125.94450000	20:42:20
0.0794	125.94454000	20:42:19
0.0793	287.01135000	16:28:37
0.0814	1368.92539000	12:30:13
0.0815	184.04907000	12:30:13
0.0816	152.21483000	12:30:10
0.0815	1203.95744000	11:05:15
0.0816	1203.84499000	11:01:15
0.0816	1205.66626000	10:08:53
0.0818	344.29766000	10:04:30
0.0831	1200.48019000	22:29:52
0.0831	1200.48019000	22:29:49
0.0834	259.22901000	16:45:31
0.0829	339.73033000	16:09:08
0.0826	120.33690000	16:06:21
0.0829	120.33694000	16:06:20
0.0835	1294.14491000	14:43:18
0.0833	1923.95183000	10:49:25
0.0833	10051.34817000	10:49:25
0.0833	4948.65183000	10:49:21
0.0833	7025.94817000	10:49:21
0.0835	662.70000000	10:49:20
0.0833	3742.81520000	10:49:20
0.0833	3742.81520000	10:49:20
0.0833	3742.81520000	10:49:20
0.0835	1729.60000000	10:49:20
0.0837	60.00000000	10:30:38
0.0839	10827.14497000	09:53:45
0.0844	11816.60000000	09:41:37
0.0844	11817.10000000	09:41:36

24 Hours
Change +0.94%	Volume 7,423
High 0.0760	Low 0.0735
7 Days
Change -6.71%	Volume 141,781
High 0.0805	Low 0.0707
30 Days
Change -17.56%	Volume 1,484,197
High 0.1037	Low 0.0707