BREV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0836	153.24227000	18:58:53
0.0836	5393.61754000	18:58:53
0.0851	240.83609000	18:26:49
0.0863	307.09906000	17:37:58
0.0878	7463.90403000	12:43:38
0.0879	267.62002000	12:42:02
0.0879	267.61968000	12:31:17
0.0871	11.33983000	03:19:21
0.0852	846.05900000	22:24:52
0.0855	150.33146000	17:28:02
0.0854	870.31848000	12:57:26
0.0866	180.43061000	11:48:29
0.0865	141.18045000	11:48:29
0.0870	16.32095000	08:50:22
0.0870	140.61505000	08:50:22
0.0871	4950.81375000	07:44:23
0.0880	9239.40663000	04:25:10
0.0880	10009.35719000	04:25:10
0.0881	145.95030000	04:25:10
0.0881	13535.36269000	04:25:10
0.0881	5196.93716000	04:25:10
0.0877	75.14253000	02:55:37
0.0877	73.50000000	20:01:32
0.0884	267.85153000	17:45:58
0.0884	267.61968000	17:45:58
0.0885	144.79179000	17:45:58
0.0897	783.38573000	15:39:53
0.0896	4508.81585000	15:39:53
0.0884	135.93479000	15:39:53
0.0884	5811.35472000	15:39:53
0.0883	878.53114000	13:52:01
0.0875	76.48100000	12:30:01
0.0862	76.48100000	07:31:45
0.0870	79.15843000	06:46:03
0.0883	946.13726000	06:19:32
0.0881	267.40312000	06:19:32
0.0869	10275.00431000	06:19:32
0.0870	106.09195000	01:08:28
0.0864	1103.79100000	17:06:59
0.0869	4950.81375000	16:02:37
0.0871	197.29965000	15:56:16
0.0883	267.40312000	15:05:38
0.0888	109.86599000	13:57:04
0.0884	961.78919000	12:26:55
0.0883	142.00266000	12:26:55
0.0873	138.30847000	11:29:06
0.0873	4136.00244000	11:29:06
0.0873	238.37115000	11:27:11
0.0870	271.39924000	11:26:37
0.0869	271.39924000	10:58:43
0.0863	13264.67785000	10:03:12
0.0863	123.98610000	09:45:57
0.0863	6569.58250000	08:48:43
0.0862	273.60344000	08:28:44
0.0841	1177.17004000	21:38:52
0.0847	285.76548000	18:22:07
0.0846	1602.20000000	17:59:24
0.0835	1773.48100000	14:36:54
0.0840	1000.00000000	08:08:59
0.0858	905.06060000	07:05:36
0.0873	1718.21306000	04:49:02
0.0869	4135.05807000	04:48:50
0.0869	146.68258000	04:48:50
0.0874	147.97263000	03:25:40
0.0891	120.90825000	01:49:53
0.0909	120.05935000	00:20:21
0.0908	1661.84062000	00:01:25
0.0907	138.24334000	00:01:25
0.0901	1602.20088000	20:25:45
0.0894	148.81152000	15:11:14
0.0896	629.96155000	15:05:42
0.0899	138.39604000	14:48:35
0.0912	262.28070000	05:29:14
0.0912	11.35635000	00:16:42
0.0906	138.38655000	20:40:04
0.0925	111.89200000	16:34:24
0.0925	11.20300000	16:32:46
0.0919	325.61894000	14:23:40
0.0919	9869.17205000	13:09:06
0.0920	130.82795000	13:09:06
0.0928	3572.79306000	11:43:44
0.0915	1032.24043000	01:56:54
0.0923	5.47207000	00:04:49
0.0923	268.13137000	00:04:49
0.0929	303.51301000	23:55:08
0.0929	137.16779000	23:55:08
0.0928	512.01334000	23:55:08
0.0928	272.12884000	23:55:08
0.0925	1106.81837000	23:55:08
0.0922	136.49464000	23:55:08
0.0922	1044.75980000	23:55:08
0.0925	2155.15938000	23:52:34
0.0923	1216.49578000	23:52:34
0.0922	140.28378000	23:52:34
0.0922	137.16779000	23:26:42
0.0917	147.48351000	23:26:09
0.0915	3559.66096000	23:26:09
0.0912	6335.32334000	22:35:43
0.0913	136.75089000	22:35:43
0.0915	313.22404000	20:47:58

24 Hours
Change -1.88%	Volume 14,951
High 0.0879	Low 0.0836
7 Days
Change -4.24%	Volume 233,258
High 0.0929	Low 0.0835
30 Days
Change +12.06%	Volume 1,608,362
High 0.0937	Low 0.0706