BREV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0740	93.61800000	07:51:06
0.0736	171.12577000	03:34:40
0.0755	4390.19923000	02:16:14
0.0756	1109.80077000	02:16:14
0.0752	1096.28990000	02:08:20
0.0752	207.29207000	02:02:52
0.0757	1247.07557000	01:56:03
0.0761	1085.91543000	01:00:57
0.0761	797.66696000	00:39:49
0.0765	274.48600000	22:03:09
0.0772	700.55688000	21:03:05
0.0769	273.05820000	21:02:24
0.0763	301.40000000	20:49:13
0.0766	1300.39012000	18:58:57
0.0766	1300.39012000	18:58:56
0.0766	1138.00610000	18:58:55
0.0766	162.38402000	18:58:55
0.0768	273.05820000	16:21:55
0.0773	120.27000000	15:13:37
0.0766	273.77173000	14:53:34
0.0756	912.61169000	12:17:49
0.0755	1299.12931000	10:39:15
0.0758	318.66200000	07:19:30
0.0761	340.34166000	04:30:12
0.0765	62.44045000	04:12:49
0.0767	50.00000000	04:12:29
0.0767	128.89907000	04:05:29
0.0759	39.40000000	02:51:53
0.0758	1000.00000000	02:51:53
0.0750	144.87266000	00:30:26
0.0751	276.32630000	00:13:36
0.0764	385.58500000	19:01:39
0.0765	276.32630000	18:34:41
0.0764	664.01062000	18:03:47
0.0755	497.98879000	17:06:01
0.0750	501.48753000	16:06:58
0.0751	162.52309000	16:06:58
0.0750	501.03794000	16:06:57
0.0751	162.97268000	16:06:57
0.0748	1000.00000000	15:37:26
0.0750	6235.69210000	15:37:19
0.0754	831.04000000	13:07:33
0.0754	168.96000000	13:07:23
0.0751	281.47813000	12:37:01
0.0750	1000.00000000	12:35:24
0.0748	131.20462000	08:49:33
0.0754	2000.00000000	08:16:25
0.0755	817.50168000	08:16:23
0.0756	131.20462000	08:16:23
0.0766	1000.00000000	08:16:18
0.0757	281.47813000	08:09:59
0.0758	1000.00000000	08:04:11
0.0767	1051.76693000	08:03:23
0.0767	6895.23307000	08:03:23
0.0766	3973.50000000	08:03:23
0.0766	2140.00000000	08:03:23
0.0762	2493.52030000	08:03:23
0.0758	238.50000000	08:03:19
0.0756	281.85036000	08:03:19
0.0743	281.85036000	03:19:12
0.0744	471.03036000	03:19:12
0.0746	74.41200000	03:12:26
0.0750	50.00000000	03:12:06
0.0751	412.98864000	03:04:08
0.0730	76.33600000	00:08:39
0.0731	286.47712000	14:43:48
0.0725	619.00000000	14:33:05
0.0727	381.00000000	14:33:05
0.0727	619.00000000	14:33:05
0.0735	286.47712000	14:18:54
0.0737	339.31144000	13:02:09
0.0733	28.90500000	12:23:45
0.0744	108.61000000	03:06:02
0.0740	4796.84831000	02:48:01
0.0736	2304.18625000	01:49:51
0.0736	4950.81375000	01:49:32
0.0736	346.00000000	01:48:46
0.0736	346.00000000	01:48:44
0.0735	2996.00000000	01:48:39
0.0735	2461.66728000	01:48:39
0.0735	5485.33272000	01:48:39
0.0733	2034.20975000	00:01:28
0.0731	4059.06122000	21:14:47
0.0726	264.56172000	17:28:59
0.0726	169.46031000	17:28:59
0.0728	857.57142000	15:27:27
0.0729	598.74940000	12:45:21
0.0729	87.18200000	11:06:28
0.0731	50.00000000	11:05:23
0.0737	1000.00000000	06:09:18
0.0733	168.91661000	06:09:18
0.0733	1294.86836000	06:09:18
0.0731	45.00000000	04:33:14
0.0740	620.78149000	02:27:47
0.0752	174.36000000	02:04:42
0.0744	1634.00041000	01:09:46
0.0736	309.90070000	00:40:36
0.0737	164.94567000	00:40:36
0.0737	617.15363000	00:40:36
0.0746	5549.44535000	00:01:49

24 Hours
Change -1.99%	Volume 18,528
High 0.0773	Low 0.0736
7 Days
Change -10.84%	Volume 667,085
High 0.0841	Low 0.0708
30 Days
Change -8.07%	Volume 8,214,806
High 0.1442	Low 0.0673