BREV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0731000	13679.00000000	04:12:57
0.0716000	291.00000000	02:14:05
0.0719000	2620.00000000	23:37:51
0.0716000	13833.00000000	23:36:39
0.0693000	187.00000000	19:53:04
0.0703000	340.00000000	16:06:57
0.0702000	1597.00000000	15:11:30
0.0702000	73.00000000	15:11:29
0.0702000	341.00000000	15:11:28
0.0703000	339.00000000	15:10:38
0.0701000	448.00000000	15:06:26
0.0701000	287.00000000	15:06:25
0.0701000	341.00000000	15:06:24
0.0711000	351.00000000	14:52:21
0.0707000	250.00000000	14:51:33
0.0705000	880.00000000	14:46:24
0.0714000	4469.00000000	14:35:47
0.0709000	6003.00000000	14:33:07
0.0708000	1789.00000000	14:32:58
0.0700000	1269.00000000	14:20:05
0.0700000	3370.00000000	14:20:05
0.0700000	1701.00000000	14:09:28
0.0694000	14409.00000000	14:05:48
0.0693000	3308.00000000	14:04:50
0.0729000	13219.00000000	13:40:04
0.0744000	3727.00000000	12:30:26
0.0749000	162.00000000	09:35:19
0.0744000	85.00000000	08:02:11
0.0745000	310.00000000	08:01:44
0.0751000	80.00000000	04:31:39
0.0735000	9.00000000	04:06:06
0.0736000	2037.00000000	03:10:01
0.0736000	81.00000000	02:12:32
0.0732000	7905.00000000	00:49:03
0.0736000	9.00000000	00:27:57
0.0720000	8953.00000000	19:42:34
0.0719000	83.00000000	16:56:50
0.0723000	4167.00000000	16:51:24
0.0754000	13262.00000000	16:30:35
0.0754000	79.00000000	15:54:23
0.0758000	78.00000000	14:01:29
0.0758000	79.00000000	13:59:36
0.0756000	554.00000000	13:44:05
0.0753000	12394.00000000	13:24:04
0.0775000	347.00000000	04:52:35
0.0786000	257.00000000	03:02:30
0.0789000	76.00000000	03:01:56
0.0786000	362.00000000	03:01:51
0.0786000	840.00000000	03:01:24
0.0793000	257.00000000	00:01:46
0.0794000	99.00000000	00:01:37
0.0794000	370.00000000	00:01:28
0.0794000	840.00000000	00:01:19
0.0793000	80.00000000	23:01:48
0.0797000	124.00000000	18:31:02
0.0798000	124.00000000	18:31:00
0.0797000	125.00000000	18:30:14
0.0804000	125.00000000	18:20:53
0.0800000	979.00000000	18:20:01
0.0793000	9069.00000000	18:07:02
0.0825000	10437.00000000	16:06:35
0.0826000	131.00000000	15:38:29
0.0829000	347.00000000	15:30:42
0.0826000	127.00000000	15:20:10
0.0842000	593.00000000	14:47:52
0.0851000	57.00000000	14:45:16
0.0852000	1419.00000000	14:40:00
0.0887000	2919.00000000	13:48:12
0.0885000	359.00000000	13:47:47
0.0886000	4931.00000000	13:43:29
0.0891000	1687.00000000	13:24:44
0.0883000	1703.00000000	13:14:57
0.0882000	44.00000000	13:14:26
0.0880000	114.00000000	12:53:30
0.0879000	1710.00000000	12:48:30
0.0894000	1683.00000000	11:36:49
0.0881000	1710.00000000	11:20:56
0.0880000	57.00000000	11:15:07
0.0888000	3096.00000000	10:29:15
0.0882000	114.00000000	10:21:30
0.0875000	2802.00000000	10:13:12
0.0877000	114.00000000	10:09:34
0.0880000	1706.00000000	10:08:56
0.0875000	570.00000000	10:00:16
0.0877000	102.00000000	09:58:59
0.0871000	791.00000000	09:57:12
0.0872000	91.00000000	09:56:33
0.0872000	110.00000000	09:55:21
0.0871000	616.00000000	09:55:05
0.0871000	446.00000000	09:52:35
0.0873000	76.00000000	09:48:29
0.0882000	1711.00000000	09:27:57
0.0848000	288.00000000	08:20:39
0.0865000	1844.00000000	07:47:00
0.0839000	71.00000000	07:25:47
0.0837000	1799.00000000	07:12:39
0.0837000	9958.00000000	04:39:06
0.0836000	71.00000000	03:59:20
0.0835000	121.00000000	03:48:00
0.0825000	1871.00000000	03:09:53

24 Hours
Change -2.66%	Volume 89,758
High 0.0751000	Low 0.0693000
7 Days
Change -8.40%	Volume 419,859
High 0.0911000	Low 0.0693000
30 Days
Change -32.56%	Volume 1,639,583
High 0.1093000	Low 0.0693000