BREV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0632800	87.00000000	13:22:35
0.0642100	119.00000000	13:05:08
0.0642300	119.00000000	13:05:08
0.0635200	313.00000000	09:05:19
0.0635200	231.00000000	09:04:48
0.0645900	178.00000000	07:22:05
0.0646100	178.00000000	07:22:05
0.0646300	178.00000000	07:22:05
0.0646500	178.00000000	07:22:05
0.0632000	178.00000000	07:19:56
0.0631800	178.00000000	07:19:56
0.0649600	117.00000000	07:03:42
0.0649800	146.00000000	07:03:42
0.0650000	117.00000000	07:03:42
0.0644500	578.00000000	06:32:44
0.0650800	117.00000000	04:19:18
0.0651000	146.00000000	04:19:18
0.0647900	118.00000000	02:32:03
0.0648100	177.00000000	02:32:03
0.0648300	177.00000000	02:32:03
0.0648500	177.00000000	02:32:03
0.0648700	177.00000000	02:32:03
0.0648900	177.00000000	02:32:03
0.0631100	148.00000000	02:29:24
0.0637900	294.00000000	02:28:20
0.0643300	146.00000000	02:20:24
0.0642300	146.00000000	02:20:24
0.0640300	146.00000000	02:20:24
0.0657900	116.00000000	01:59:27
0.0653600	143.00000000	01:29:04
0.0655100	1.00000000	01:08:48
0.0656400	1.00000000	01:06:27
0.0662800	115.00000000	01:05:42
0.0663400	115.00000000	00:46:09
0.0654100	280.00000000	00:16:32
0.0659300	116.00000000	22:06:20
0.0660600	143.00000000	21:48:40
0.0660800	143.00000000	21:48:40
0.0652800	143.00000000	21:35:49
0.0652600	143.00000000	21:35:49
0.0652400	143.00000000	21:35:49
0.0652200	143.00000000	21:35:49
0.0652800	167.00000000	17:00:58
0.0658500	22.00000000	16:33:01
0.0650000	145.00000000	15:31:01
0.0649600	145.00000000	15:31:01
0.0660600	6.00000000	14:06:37
0.0660600	4.00000000	14:05:59
0.0665300	106.00000000	13:38:14
0.0659500	1187.00000000	13:30:19
0.0656000	1648.00000000	13:30:03
0.0649800	5.00000000	10:06:33
0.0650000	4.00000000	10:05:57
0.0649600	325.00000000	09:05:14
0.0649700	240.00000000	09:04:44
0.0640700	118.00000000	06:10:25
0.0640900	177.00000000	06:10:25
0.0642600	177.00000000	06:10:25
0.0642800	177.00000000	06:10:25
0.0643000	177.00000000	06:10:25
0.0632400	178.00000000	05:56:17
0.0632100	178.00000000	05:56:09
0.0632300	178.00000000	05:56:08
0.0631900	178.00000000	05:56:07
0.0641600	118.00000000	05:46:31
0.0641800	177.00000000	05:46:31
0.0640500	177.00000000	05:23:25
0.0640700	177.00000000	05:23:25
0.0640900	177.00000000	05:23:25
0.0641100	177.00000000	05:23:25
0.0641300	177.00000000	05:23:25
0.0641500	177.00000000	05:23:25
0.0641700	177.00000000	05:23:25
0.0641900	177.00000000	05:23:25
0.0642100	177.00000000	05:23:25
0.0634500	178.00000000	05:09:54
0.0635100	178.00000000	05:09:54
0.0635300	178.00000000	05:09:54
0.0635700	178.00000000	05:09:54
0.0631900	178.00000000	05:05:21
0.0631500	178.00000000	05:01:44
0.0631300	178.00000000	05:01:44
0.0631100	178.00000000	05:01:44
0.0630900	178.00000000	05:01:44
0.0632200	178.00000000	05:00:22
0.0632000	178.00000000	05:00:22
0.0632000	178.00000000	05:00:22
0.0631800	178.00000000	05:00:22
0.0637600	177.00000000	04:27:30
0.0637800	177.00000000	04:27:30
0.0638000	177.00000000	04:27:30
0.0638200	177.00000000	04:27:30
0.0638400	177.00000000	04:27:30
0.0638600	177.00000000	04:27:30
0.0638700	1224.00000000	04:23:02
0.0642700	118.00000000	04:22:06
0.0642900	177.00000000	04:22:06
0.0643100	177.00000000	04:22:06
0.0643300	177.00000000	04:22:06
0.0635200	178.00000000	03:59:15

24 Hours
Change -3.54%	Volume 10,216
High 0.0665300	Low 0.0631100
7 Days
Change -13.72%	Volume 329,371
High 0.0788200	Low 0.0622400
30 Days
Change -19.12%	Volume 15,310,109
High 0.0982800	Low 0.0622400