BREV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0892500	4661.00000000	02:13:12
0.0879000	65.00000000	01:11:13
0.0852100	974.00000000	21:05:18
0.0846400	195.00000000	11:00:25
0.0846500	986.00000000	11:00:25
0.0847800	11861.00000000	23:38:05
0.0874400	920.00000000	15:05:25
0.0880000	77.00000000	12:42:28
0.0880200	920.00000000	12:30:04
0.0878400	920.00000000	12:30:03
0.0877600	920.00000000	12:30:02
0.0868700	1986.00000000	04:20:46
0.0867100	336.00000000	00:14:37
0.0854200	969.00000000	19:09:24
0.0854300	969.00000000	19:09:24
0.0856100	970.00000000	18:35:12
0.0841700	70.00000000	15:32:05
0.0843000	70.00000000	15:32:03
0.0848700	12026.00000000	15:16:45
0.0844100	996.00000000	14:58:09
0.0856500	2204.00000000	12:31:31
0.0855700	252.00000000	12:30:52
0.0854900	2338.00000000	12:29:28
0.0854000	69.00000000	12:29:20
0.0858100	959.00000000	12:29:15
0.0858200	960.00000000	12:29:15
0.0858400	958.00000000	12:29:15
0.0858600	958.00000000	12:29:15
0.0858800	959.00000000	12:29:15
0.0863100	69.00000000	10:07:30
0.0861800	11603.00000000	10:07:12
0.0876700	14.00000000	15:12:48
0.0877800	4.00000000	09:30:49
0.0871200	936.00000000	05:35:39
0.0864400	478.00000000	02:56:46
0.0864100	948.00000000	21:04:22
0.0870700	933.00000000	16:05:29
0.0874500	2.00000000	15:35:15
0.0874000	27.00000000	15:35:05
0.0878400	14.00000000	15:21:42
0.0879100	20.00000000	15:21:33
0.0885100	67.00000000	14:51:36
0.0884700	905.00000000	14:49:38
0.0885200	905.00000000	14:40:14
0.0873900	140.00000000	11:46:12
0.0874200	926.00000000	11:44:29
0.0843000	1001.00000000	05:18:18
0.0844200	993.00000000	23:02:47
0.0844100	993.00000000	23:02:47
0.0845200	2537.00000000	19:04:14
0.0845100	992.00000000	19:04:14
0.0838900	1007.00000000	17:11:24
0.0837100	11946.00000000	15:52:31
0.0850000	6.00000000	12:27:02
0.0839400	468.00000000	12:04:09
0.0839300	1006.00000000	12:04:09
0.0839200	1006.00000000	12:04:08
0.0836600	1010.00000000	09:00:04
0.0856600	964.00000000	06:20:29
0.0874000	114.00000000	04:23:57
0.0889200	140.00000000	02:41:07
0.0893900	886.00000000	02:24:24
0.0891900	890.00000000	02:04:00
0.0900500	872.00000000	00:59:06
0.0900700	872.00000000	00:59:06
0.0900800	872.00000000	00:59:06
0.0886700	34.00000000	15:27:04
0.0922300	70.00000000	08:33:22
0.0911100	249.00000000	05:39:43
0.0910500	744.00000000	00:31:16
0.0910600	852.00000000	00:31:16
0.0910400	516.00000000	00:31:11
0.0910500	852.00000000	00:31:11
0.0910500	414.00000000	00:31:06
0.0910600	852.00000000	00:31:06
0.0910600	463.00000000	00:30:14
0.0910700	853.00000000	00:30:14
0.0910800	853.00000000	00:30:14
0.0914400	88.00000000	23:03:27
0.0914600	83.00000000	20:17:43
0.0915300	55.00000000	09:34:26
0.0922200	280.00000000	07:35:56
0.0917700	378.00000000	07:22:48
0.0916900	162.00000000	07:02:10
0.0916200	255.00000000	06:36:44
0.0913500	11036.00000000	01:19:09
0.0912000	509.00000000	01:12:18
0.0921000	126.00000000	23:26:42
0.0920000	290.00000000	23:26:15
0.0920100	835.00000000	23:26:15
0.0920200	835.00000000	23:26:15
0.0920300	414.00000000	23:26:14
0.0920200	56.00000000	23:26:14
0.0919900	756.00000000	23:26:13
0.0920000	835.00000000	23:26:13
0.0920500	472.00000000	23:26:12
0.0920500	828.00000000	23:26:11
0.0920100	835.00000000	23:26:11
0.0920200	835.00000000	23:26:11
0.0920300	835.00000000	23:26:11

24 Hours
Change +1.54%	Volume 4,726
High 0.0892500	Low 0.0879000
7 Days
Change -0.92%	Volume 97,114
High 0.0900800	Low 0.0836600
30 Days
Change +12.63%	Volume 1,837,655
High 0.0925200	Low 0.0698300