Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0699600 | 86.00000000 | 02:26:42 |
| 0.0699500 | 179.00000000 | 02:26:39 |
| 0.0699400 | 79.00000000 | 02:26:38 |
| 0.0699400 | 569.00000000 | 02:26:36 |
| 0.0699400 | 74.00000000 | 02:26:31 |
| 0.0699400 | 368.00000000 | 02:26:26 |
| 0.0699200 | 79.00000000 | 02:26:26 |
| 0.0699400 | 1507.00000000 | 02:26:25 |
| 0.0699300 | 635.00000000 | 02:26:25 |
| 0.0699200 | 1064.00000000 | 02:26:25 |
| 0.0699000 | 2500.00000000 | 02:26:25 |
| 0.0698900 | 86.00000000 | 02:26:05 |
| 0.0699200 | 227.00000000 | 02:25:22 |
| 0.0698700 | 86.00000000 | 02:25:05 |
| 0.0699100 | 2520.00000000 | 02:25:04 |
| 0.0699100 | 79.00000000 | 02:24:35 |
| 0.0699000 | 405.00000000 | 02:24:35 |
| 0.0698900 | 1371.00000000 | 02:24:35 |
| 0.0697900 | 86.00000000 | 02:24:05 |
| 0.0697900 | 86.00000000 | 02:23:05 |
| 0.0698900 | 648.00000000 | 02:22:42 |
| 0.0698900 | 757.00000000 | 02:22:40 |
| 0.0698900 | 775.00000000 | 02:22:37 |
| 0.0698900 | 75.00000000 | 02:22:34 |
| 0.0698800 | 436.00000000 | 02:22:34 |
| 0.0698700 | 315.00000000 | 02:22:34 |
| 0.0697900 | 1430.00000000 | 02:22:31 |
| 0.0698700 | 223.00000000 | 02:22:29 |
| 0.0698600 | 266.00000000 | 02:22:29 |
| 0.0698500 | 74.00000000 | 02:22:29 |
| 0.0698300 | 712.00000000 | 02:22:29 |
| 0.0697800 | 86.00000000 | 02:22:05 |
| 0.0698700 | 319.00000000 | 02:22:02 |
| 0.0698700 | 152.00000000 | 02:22:01 |
| 0.0697900 | 10.00000000 | 02:21:05 |
| 0.0698200 | 76.00000000 | 02:21:05 |
| 0.0698200 | 690.00000000 | 02:20:52 |
| 0.0698500 | 1264.00000000 | 02:20:46 |
| 0.0698400 | 158.00000000 | 02:20:37 |
| 0.0698200 | 1190.00000000 | 02:20:31 |
| 0.0698400 | 302.00000000 | 02:20:19 |
| 0.0697500 | 300.00000000 | 02:20:19 |
| 0.0697600 | 2915.00000000 | 02:20:19 |
| 0.0697700 | 860.00000000 | 02:20:19 |
| 0.0697800 | 148.00000000 | 02:20:19 |
| 0.0697900 | 146.00000000 | 02:20:19 |
| 0.0698100 | 86.00000000 | 02:20:05 |
| 0.0698600 | 475.00000000 | 02:19:49 |
| 0.0698500 | 459.00000000 | 02:19:49 |
| 0.0698400 | 374.00000000 | 02:19:44 |
| 0.0698700 | 371.00000000 | 02:19:42 |
| 0.0698100 | 206.00000000 | 02:19:41 |
| 0.0698200 | 3484.00000000 | 02:19:41 |
| 0.0698300 | 1317.00000000 | 02:19:41 |
| 0.0698800 | 389.00000000 | 02:19:33 |
| 0.0698800 | 1157.00000000 | 02:19:33 |
| 0.0699000 | 180.00000000 | 02:19:13 |
| 0.0698800 | 86.00000000 | 02:19:05 |
| 0.0698900 | 10.00000000 | 02:18:05 |
| 0.0699100 | 76.00000000 | 02:18:05 |
| 0.0699200 | 1142.00000000 | 02:17:21 |
| 0.0699300 | 1201.00000000 | 02:17:21 |
| 0.0699300 | 268.00000000 | 02:17:19 |
| 0.0699400 | 606.00000000 | 02:17:19 |
| 0.0699600 | 459.00000000 | 02:17:15 |
| 0.0699600 | 29.00000000 | 02:17:13 |
| 0.0699500 | 76.00000000 | 02:17:13 |
| 0.0699600 | 114.00000000 | 02:17:09 |
| 0.0699200 | 86.00000000 | 02:17:04 |
| 0.0699600 | 77.00000000 | 02:17:01 |
| 0.0699700 | 258.00000000 | 02:16:40 |
| 0.0699700 | 559.00000000 | 02:16:37 |
| 0.0699700 | 275.00000000 | 02:16:36 |
| 0.0699900 | 120.00000000 | 02:16:12 |
| 0.0699800 | 273.00000000 | 02:16:12 |
| 0.0699600 | 86.00000000 | 02:16:05 |
| 0.0699900 | 142.00000000 | 02:15:48 |
| 0.0700100 | 143.00000000 | 02:15:07 |
| 0.0699900 | 86.00000000 | 02:15:05 |
| 0.0700500 | 999.00000000 | 02:14:48 |
| 0.0700800 | 75.00000000 | 02:14:38 |
| 0.0700800 | 911.00000000 | 02:14:34 |
| 0.0700800 | 86.00000000 | 02:14:05 |
| 0.0701300 | 214.00000000 | 02:14:01 |
| 0.0701400 | 6638.00000000 | 02:14:01 |
| 0.0701400 | 484.00000000 | 02:13:57 |
| 0.0701400 | 534.00000000 | 02:13:46 |
| 0.0701400 | 3686.00000000 | 02:13:22 |
| 0.0701400 | 443.00000000 | 02:13:18 |
| 0.0701400 | 86.00000000 | 02:13:05 |
| 0.0701400 | 278.00000000 | 02:13:00 |
| 0.0701300 | 122.00000000 | 02:12:42 |
| 0.0701400 | 75.00000000 | 02:12:40 |
| 0.0701200 | 143.00000000 | 02:12:13 |
| 0.0701200 | 86.00000000 | 02:12:05 |
| 0.0700600 | 37.00000000 | 02:11:34 |
| 0.0700700 | 75.00000000 | 02:11:34 |
| 0.0700800 | 193.00000000 | 02:11:34 |
| 0.0700900 | 75.00000000 | 02:11:34 |
| 0.0701000 | 465.00000000 | 02:11:34 |
| 24 Hours | |
|
Change
-0.82%
|
Volume
11,692,604
|
|
High
0.0718600
|
Low
0.0693600
|
| 7 Days | |
|
Change
+5.95%
|
Volume
114,624,281
|
|
High
0.0732100
|
Low
0.0657500
|
| 30 Days | |
|
Change
-12.04%
|
Volume
675,254,178
|
|
High
0.0802200
|
Low
0.0646500
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
