Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0799600 | 1596.00000000 | 17:04:27 |
| 0.0799700 | 1562.00000000 | 17:04:27 |
| 0.0799800 | 2954.00000000 | 17:04:27 |
| 0.0799900 | 756.00000000 | 17:04:27 |
| 0.0800000 | 64.00000000 | 17:04:27 |
| 0.0800100 | 315.00000000 | 17:04:27 |
| 0.0800200 | 64.00000000 | 17:04:27 |
| 0.0800400 | 64.00000000 | 17:04:27 |
| 0.0800600 | 573.00000000 | 17:04:23 |
| 0.0800700 | 68.00000000 | 17:04:21 |
| 0.0800800 | 64.00000000 | 17:04:17 |
| 0.0801000 | 64.00000000 | 17:04:15 |
| 0.0801200 | 64.00000000 | 17:04:14 |
| 0.0801400 | 64.00000000 | 17:04:10 |
| 0.0801500 | 1191.00000000 | 17:04:08 |
| 0.0801600 | 64.00000000 | 17:04:08 |
| 0.0801800 | 484.00000000 | 17:04:07 |
| 0.0801800 | 1159.00000000 | 17:04:06 |
| 0.0801700 | 767.00000000 | 17:04:03 |
| 0.0801700 | 1145.00000000 | 17:04:01 |
| 0.0801600 | 91.00000000 | 17:03:58 |
| 0.0801600 | 1343.00000000 | 17:03:58 |
| 0.0801900 | 111.00000000 | 17:03:57 |
| 0.0801800 | 125.00000000 | 17:03:57 |
| 0.0802400 | 744.00000000 | 17:03:57 |
| 0.0802300 | 69.00000000 | 17:03:57 |
| 0.0802200 | 796.00000000 | 17:03:57 |
| 0.0802100 | 895.00000000 | 17:03:57 |
| 0.0802000 | 64.00000000 | 17:03:57 |
| 0.0801900 | 790.00000000 | 17:03:57 |
| 0.0801700 | 1070.00000000 | 17:03:57 |
| 0.0801600 | 64.00000000 | 17:03:57 |
| 0.0801100 | 942.00000000 | 17:03:57 |
| 0.0801200 | 225.00000000 | 17:03:57 |
| 0.0801300 | 738.00000000 | 17:03:57 |
| 0.0801500 | 147.00000000 | 17:03:57 |
| 0.0801400 | 2327.00000000 | 17:03:57 |
| 0.0801300 | 499.00000000 | 17:03:57 |
| 0.0801200 | 5123.00000000 | 17:03:57 |
| 0.0801100 | 67.00000000 | 17:03:57 |
| 0.0801000 | 131.00000000 | 17:03:57 |
| 0.0800800 | 1355.00000000 | 17:03:57 |
| 0.0800600 | 127.00000000 | 17:03:57 |
| 0.0800400 | 76.00000000 | 17:03:57 |
| 0.0800300 | 340.00000000 | 17:03:57 |
| 0.0800300 | 153.00000000 | 17:03:42 |
| 0.0799600 | 122.00000000 | 17:03:38 |
| 0.0799800 | 47.00000000 | 17:03:38 |
| 0.0800000 | 64.00000000 | 17:03:38 |
| 0.0800100 | 63.00000000 | 17:03:37 |
| 0.0800100 | 92.00000000 | 17:03:36 |
| 0.0800100 | 13.00000000 | 17:03:35 |
| 0.0799900 | 18.00000000 | 17:03:34 |
| 0.0800000 | 51.00000000 | 17:03:34 |
| 0.0800000 | 13.00000000 | 17:03:25 |
| 0.0800100 | 369.00000000 | 17:03:23 |
| 0.0800400 | 603.00000000 | 17:03:23 |
| 0.0800300 | 493.00000000 | 17:03:23 |
| 0.0800300 | 126.00000000 | 17:03:20 |
| 0.0799800 | 52.00000000 | 17:03:20 |
| 0.0799900 | 491.00000000 | 17:03:20 |
| 0.0800100 | 208.00000000 | 17:03:20 |
| 0.0800100 | 1595.00000000 | 17:03:19 |
| 0.0800000 | 2565.00000000 | 17:03:19 |
| 0.0799900 | 3305.00000000 | 17:03:19 |
| 0.0799800 | 693.00000000 | 17:03:19 |
| 0.0799700 | 489.00000000 | 17:03:19 |
| 0.0799600 | 470.00000000 | 17:03:19 |
| 0.0799600 | 75.00000000 | 17:03:18 |
| 0.0799100 | 88.00000000 | 17:03:12 |
| 0.0799600 | 226.00000000 | 17:03:12 |
| 0.0799200 | 841.00000000 | 17:03:11 |
| 0.0799700 | 91.00000000 | 17:03:08 |
| 0.0799600 | 64.00000000 | 17:03:08 |
| 0.0799500 | 63.00000000 | 17:03:08 |
| 0.0799400 | 64.00000000 | 17:03:08 |
| 0.0799300 | 863.00000000 | 17:03:08 |
| 0.0799200 | 2244.00000000 | 17:02:54 |
| 0.0799100 | 487.00000000 | 17:02:54 |
| 0.0799000 | 365.00000000 | 17:02:54 |
| 0.0798900 | 487.00000000 | 17:02:54 |
| 0.0798500 | 27.00000000 | 17:02:54 |
| 0.0798600 | 542.00000000 | 17:02:54 |
| 0.0798700 | 557.00000000 | 17:02:54 |
| 0.0799100 | 197.00000000 | 17:02:52 |
| 0.0799000 | 472.00000000 | 17:02:52 |
| 0.0799100 | 79.00000000 | 17:02:52 |
| 0.0798900 | 468.00000000 | 17:02:52 |
| 0.0799200 | 309.00000000 | 17:02:52 |
| 0.0799100 | 358.00000000 | 17:02:52 |
| 0.0799300 | 5971.00000000 | 17:02:52 |
| 0.0799200 | 65.00000000 | 17:02:52 |
| 0.0799100 | 6024.00000000 | 17:02:52 |
| 0.0799000 | 6659.00000000 | 17:02:52 |
| 0.0798900 | 67.00000000 | 17:02:52 |
| 0.0798800 | 64.00000000 | 17:02:52 |
| 0.0798700 | 1187.00000000 | 17:02:52 |
| 0.0798600 | 11983.00000000 | 17:02:52 |
| 0.0798500 | 6203.00000000 | 17:02:52 |
| 0.0798400 | 2911.00000000 | 17:02:52 |
| 24 Hours | |
|
Change
+1.78%
|
Volume
152,084,391
|
|
High
0.0905000
|
Low
0.0770700
|
| 7 Days | |
|
Change
+11.16%
|
Volume
335,566,048
|
|
High
0.0938900
|
Low
0.0714700
|
| 30 Days | |
|
Change
-13.10%
|
Volume
724,673,312
|
|
High
0.1053800
|
Low
0.0689300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
