BREV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0694	4270.00000000	21:35:28
0.0694	3120.00000000	21:35:28
0.0687	220.00000000	21:08:07
0.0687	240.00000000	21:08:07
0.0690	520.00000000	21:07:50
0.0691	10.00000000	21:07:47
0.0689	260.00000000	21:07:45
0.0689	240.00000000	21:07:45
0.0691	500.00000000	21:07:45
0.0695	10.00000000	20:47:00
0.0695	10.00000000	20:47:00
0.0695	850.00000000	20:46:41
0.0698	130.00000000	20:44:13
0.0698	20.00000000	20:44:12
0.0698	110.00000000	20:44:12
0.0698	130.00000000	20:44:11
0.0698	90.00000000	20:44:09
0.0698	90.00000000	20:44:08
0.0698	90.00000000	20:44:08
0.0698	240.00000000	20:39:44
0.0699	240.00000000	20:39:44
0.0700	16590.00000000	20:11:42
0.0700	520.00000000	20:11:42
0.0701	10.00000000	20:10:03
0.0700	90.00000000	20:10:01
0.0700	240.00000000	20:10:01
0.0700	200.00000000	20:10:01
0.0700	20.00000000	20:10:01
0.0700	510.00000000	20:10:01
0.0705	280.00000000	19:44:26
0.0710	380.00000000	19:26:20
0.0710	490.00000000	19:26:20
0.0710	650.00000000	19:04:39
0.0711	400.00000000	18:56:49
0.0712	760.00000000	18:40:24
0.0712	520.00000000	18:22:48
0.0712	510.00000000	18:13:46
0.0712	440.00000000	18:13:41
0.0711	520.00000000	18:05:28
0.0709	430.00000000	17:20:46
0.0708	14040.00000000	17:20:46
0.0708	530.00000000	17:20:46
0.0707	300.00000000	17:08:02
0.0708	240.00000000	17:02:27
0.0711	80.00000000	16:44:09
0.0711	80.00000000	16:44:07
0.0711	80.00000000	16:44:06
0.0708	510.00000000	16:24:17
0.0712	510.00000000	15:58:38
0.0709	740.00000000	15:40:07
0.0710	750.00000000	15:39:45
0.0711	440.00000000	14:30:28
0.0711	1320.00000000	14:15:15
0.0711	70.00000000	14:15:14
0.0712	70.00000000	14:10:06
0.0711	70.00000000	14:10:02
0.0703	470.00000000	13:51:44
0.0703	1500.00000000	13:51:44
0.0713	200.00000000	13:35:47
0.0711	210.00000000	13:33:37
0.0709	420.00000000	13:32:49
0.0710	350.00000000	13:30:39
0.0708	10.00000000	13:28:38
0.0706	100.00000000	13:28:35
0.0709	510.00000000	13:22:33
0.0715	340.00000000	13:13:15
0.0715	680.00000000	13:09:10
0.0715	50.00000000	12:43:22
0.0715	50.00000000	12:43:21
0.0716	50.00000000	12:43:20
0.0717	380.00000000	12:18:07
0.0719	510.00000000	11:55:16
0.0722	300.00000000	10:45:32
0.0726	510.00000000	09:14:43
0.0724	510.00000000	09:05:43
0.0725	230.00000000	09:05:35
0.0724	230.00000000	09:05:35
0.0726	6900.00000000	09:05:34
0.0726	530.00000000	09:05:34
0.0725	520.00000000	09:05:34
0.0721	520.00000000	09:04:38
0.0723	520.00000000	08:47:48
0.0716	1660.00000000	07:55:49
0.0716	13340.00000000	07:55:49
0.0715	870.00000000	07:52:07
0.0715	80.00000000	07:51:24
0.0717	160.00000000	07:49:43
0.0721	10.00000000	07:49:16
0.0720	12670.00000000	07:49:14
0.0720	20480.00000000	07:49:14
0.0720	510.00000000	07:49:14
0.0726	480.00000000	06:49:23
0.0727	470.00000000	06:48:01
0.0729	390.00000000	06:43:05
0.0727	940.00000000	06:34:19
0.0729	500.00000000	06:19:33
0.0733	530.00000000	05:49:19
0.0733	500.00000000	05:29:35
0.0729	1500.00000000	04:41:14
0.0729	1500.00000000	04:41:14

24 Hours
Change -4.01%	Volume 215,750
High 0.0739	Low 0.0687
7 Days
Change +5.95%	Volume 2,536,580
High 0.0792	Low 0.0626
30 Days
Change -5.96%	Volume 13,622,280
High 0.0792	Low 0.0626