BREV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0749	280.00000000	23:40:32
0.0749	120.00000000	23:40:04
0.0749	130.00000000	23:39:57
0.0749	70.00000000	23:35:00
0.0749	70.00000000	23:35:00
0.0749	11760.00000000	23:34:58
0.0749	530.00000000	23:34:58
0.0748	850.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0748	1500.00000000	23:25:01
0.0747	100.00000000	23:13:21
0.0748	10.00000000	23:03:04
0.0747	420.00000000	23:03:02
0.0749	4760.00000000	22:47:12
0.0750	530.00000000	22:39:51
0.0750	530.00000000	22:37:04
0.0749	480.00000000	22:29:25
0.0751	10.00000000	21:38:00
0.0751	10.00000000	21:38:00
0.0751	1400.00000000	21:37:26
0.0751	420.00000000	21:37:26
0.0753	10.00000000	21:25:49
0.0751	110.00000000	21:25:47
0.0751	510.00000000	21:25:47
0.0756	1340.00000000	21:10:05
0.0756	290.00000000	21:10:05
0.0756	10.00000000	21:06:00
0.0756	10.00000000	21:06:00
0.0757	920.00000000	21:05:44
0.0752	520.00000000	21:02:28
0.0755	10.00000000	21:02:11
0.0754	520.00000000	21:02:09
0.0756	530.00000000	20:58:58
0.0759	530.00000000	20:51:53
0.0757	450.00000000	20:39:48
0.0758	330.00000000	20:39:48
0.0759	320.00000000	20:39:22
0.0761	200.00000000	20:38:25
0.0762	510.00000000	20:38:24
0.0763	11950.00000000	20:38:17
0.0763	520.00000000	20:38:17
0.0763	320.00000000	20:38:17
0.0766	510.00000000	20:18:04
0.0766	520.00000000	20:17:59
0.0765	1500.00000000	20:15:51
0.0765	1500.00000000	20:15:51
0.0767	10.00000000	20:12:57
0.0767	430.00000000	20:12:57
0.0761	260.00000000	20:12:26
0.0760	160.00000000	20:00:44
0.0761	520.00000000	19:53:31
0.0761	190.00000000	19:30:15
0.0761	530.00000000	19:19:16
0.0760	390.00000000	19:09:13
0.0760	130.00000000	19:09:13
0.0762	520.00000000	19:00:55
0.0763	250.00000000	18:55:48
0.0762	100.00000000	18:40:23
0.0760	250.00000000	18:18:13
0.0760	170.00000000	18:16:38
0.0760	100.00000000	18:15:12
0.0760	390.00000000	18:11:55
0.0762	400.00000000	18:01:52
0.0760	160.00000000	17:46:14
0.0760	180.00000000	17:46:10
0.0760	110.00000000	17:41:20
0.0763	110.00000000	17:29:33
0.0763	510.00000000	16:59:41
0.0764	470.00000000	16:57:50
0.0761	510.00000000	16:43:21
0.0761	380.00000000	16:43:21
0.0761	520.00000000	16:39:28
0.0760	100.00000000	16:36:29
0.0761	510.00000000	16:34:27
0.0761	530.00000000	16:21:26
0.0760	290.00000000	16:18:06
0.0760	20.00000000	16:18:06
0.0757	10.00000000	16:08:51
0.0757	240.00000000	16:08:48
0.0759	10.00000000	15:55:06
0.0760	290.00000000	15:34:50
0.0758	350.00000000	15:17:00
0.0757	340.00000000	15:05:44
0.0756	1090.00000000	15:05:41
0.0757	360.00000000	14:58:49
0.0757	510.00000000	14:54:27
0.0759	100.00000000	14:37:18
0.0764	2170.00000000	14:11:26
0.0764	520.00000000	14:11:26
0.0763	910.00000000	14:05:59
0.0764	70.00000000	14:03:17
0.0766	510.00000000	13:50:07

24 Hours
Change -2.98%	Volume 191,890
High 0.0788	Low 0.0747
7 Days
Change -6.14%	Volume 3,134,390
High 0.0835	Low 0.0727
30 Days
Change +11.62%	Volume 11,790,750
High 0.0835	Low 0.0626