BREV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0633	5860.00000000	08:30:38
0.0644	16200.00000000	06:37:04
0.0647	770.00000000	06:32:11
0.0647	16200.00000000	06:32:11
0.0647	2150.00000000	06:32:11
0.0647	17170.00000000	06:00:54
0.0647	2040.00000000	06:00:54
0.0646	310.00000000	05:51:26
0.0642	940.00000000	05:47:30
0.0642	1900.00000000	05:36:23
0.0643	750.00000000	05:35:28
0.0643	160.00000000	05:35:15
0.0643	1810.00000000	05:28:40
0.0644	370.00000000	04:54:41
0.0642	350.00000000	04:52:43
0.0642	90.00000000	04:52:42
0.0644	110.00000000	04:43:20
0.0644	620.00000000	04:43:20
0.0644	370.00000000	04:43:20
0.0644	370.00000000	04:43:13
0.0644	370.00000000	04:43:12
0.0644	370.00000000	04:43:11
0.0644	430.00000000	04:43:11
0.0644	140.00000000	04:43:04
0.0643	670.00000000	04:38:52
0.0640	310.00000000	04:14:31
0.0640	2250.00000000	04:14:31
0.0639	2540.00000000	04:07:10
0.0642	2220.00000000	04:02:09
0.0641	2220.00000000	04:01:41
0.0642	2220.00000000	04:00:01
0.0645	2880.00000000	03:52:07
0.0643	2950.00000000	03:49:52
0.0644	18570.00000000	03:47:29
0.0644	380.00000000	03:47:29
0.0643	2280.00000000	03:42:40
0.0641	1720.00000000	03:41:42
0.0641	2310.00000000	03:41:42
0.0648	770.00000000	02:56:06
0.0640	4010.00000000	02:36:02
0.0641	4010.00000000	02:32:55
0.0633	4010.00000000	02:31:27
0.0637	4740.00000000	02:29:56
0.0636	1540.00000000	02:29:45
0.0636	1540.00000000	02:29:45
0.0634	800.00000000	02:29:43
0.0634	300.00000000	02:29:42
0.0634	240.00000000	02:29:42
0.0631	3940.00000000	02:29:41
0.0634	1510.00000000	02:29:40
0.0633	21810.00000000	02:29:40
0.0633	910.00000000	02:29:40
0.0633	1010.00000000	02:29:40
0.0633	1150.00000000	02:29:39
0.0633	1150.00000000	02:29:39
0.0633	1500.00000000	02:29:38
0.0631	3590.00000000	02:29:33
0.0635	22720.00000000	02:29:12
0.0635	1190.00000000	02:28:35
0.0654	1590.00000000	01:45:07
0.0653	920.00000000	01:29:56
0.0654	240.00000000	01:16:16
0.0654	3770.00000000	01:16:16
0.0655	4010.00000000	01:14:13
0.0655	4010.00000000	01:13:47
0.0654	4010.00000000	01:10:03
0.0657	4010.00000000	00:46:18
0.0656	1400.00000000	00:45:06
0.0653	14640.00000000	00:40:58
0.0658	390.00000000	00:01:07
0.0651	3320.00000000	22:14:57
0.0657	440.00000000	21:07:24
0.0660	11730.00000000	19:02:49
0.0661	160.00000000	18:49:04
0.0661	22720.00000000	18:49:04
0.0658	90.00000000	18:40:45
0.0655	910.00000000	17:44:00
0.0655	5240.00000000	17:06:45
0.0655	30.00000000	16:43:13
0.0658	40.00000000	16:43:13
0.0655	20.00000000	16:43:13
0.0659	14640.00000000	16:38:06
0.0659	4620.00000000	16:34:42
0.0659	2430.00000000	16:34:42
0.0659	20.00000000	16:34:42
0.0659	2070.00000000	16:34:42
0.0659	110.00000000	16:34:42
0.0658	2890.00000000	16:34:42
0.0656	2620.00000000	16:34:42
0.0659	700.00000000	16:34:42
0.0660	1190.00000000	16:26:04
0.0658	780.00000000	16:24:27
0.0655	1730.00000000	16:24:04
0.0655	920.00000000	16:23:59
0.0655	1520.00000000	16:19:39
0.0655	10.00000000	16:19:39
0.0655	1860.00000000	16:19:39
0.0655	260.00000000	16:19:39
0.0655	690.00000000	16:19:39
0.0655	820.00000000	16:19:39

24 Hours
Change -2.62%	Volume 523,750
High 0.0661	Low 0.0631
7 Days
Change -14.23%	Volume 4,282,100
High 0.0745	Low 0.0624
30 Days
Change -20.68%	Volume 35,516,110
High 0.0980	Low 0.0624