BREV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0894	2260.00000000	09:25:44
0.0894	140.00000000	09:25:44
0.0894	140.00000000	09:25:44
0.0894	590.00000000	09:25:44
0.0895	80.00000000	09:22:52
0.0899	10.00000000	09:19:34
0.0900	260.00000000	09:19:07
0.0901	110.00000000	09:15:33
0.0902	100.00000000	09:15:33
0.0906	1120.00000000	09:08:49
0.0906	140.00000000	09:08:49
0.0906	160.00000000	09:08:49
0.0906	580.00000000	09:08:49
0.0909	2420.00000000	09:06:52
0.0909	610.00000000	09:06:52
0.0909	180.00000000	09:06:52
0.0918	610.00000000	08:58:56
0.0915	16350.00000000	08:49:44
0.0915	590.00000000	08:49:44
0.0916	1450.00000000	08:49:17
0.0912	100.00000000	08:46:00
0.0912	100.00000000	08:46:00
0.0911	16350.00000000	08:45:47
0.0909	140.00000000	08:44:19
0.0908	210.00000000	08:44:13
0.0912	470.00000000	08:29:15
0.0912	610.00000000	08:29:15
0.0911	16350.00000000	08:26:54
0.0909	1100.00000000	08:22:45
0.0909	10.00000000	08:22:00
0.0909	10.00000000	08:22:00
0.0909	1090.00000000	08:22:00
0.0912	2190.00000000	08:21:13
0.0910	480.00000000	08:13:10
0.0910	600.00000000	08:13:10
0.0910	260.00000000	08:11:48
0.0917	480.00000000	08:03:44
0.0917	60.00000000	08:03:44
0.0917	540.00000000	08:03:44
0.0915	200.00000000	07:59:33
0.0914	100.00000000	07:59:31
0.0915	100.00000000	07:59:31
0.0916	580.00000000	07:58:24
0.0918	470.00000000	07:57:00
0.0917	580.00000000	07:55:45
0.0918	320.00000000	07:54:00
0.0918	320.00000000	07:52:00
0.0919	370.00000000	07:49:00
0.0922	580.00000000	07:44:22
0.0926	600.00000000	07:33:31
0.0922	300.00000000	07:29:30
0.0924	80.00000000	07:29:06
0.0920	320.00000000	07:27:00
0.0920	260.00000000	07:23:45
0.0920	270.00000000	07:23:45
0.0925	500.00000000	07:19:00
0.0931	300.00000000	07:14:43
0.0931	170.00000000	07:14:43
0.0930	70.00000000	07:14:43
0.0930	540.00000000	07:14:43
0.0927	490.00000000	07:14:33
0.0928	50.00000000	07:14:33
0.0928	540.00000000	07:14:33
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	200.00000000	07:13:22
0.0928	60.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0928	260.00000000	07:13:22
0.0932	1750.00000000	07:05:45
0.0932	2140.00000000	07:05:45
0.0932	600.00000000	07:05:39
0.0933	600.00000000	07:02:11
0.0936	90.00000000	06:56:55
0.0936	470.00000000	06:56:54
0.0937	470.00000000	06:55:07
0.0937	50.00000000	06:55:06
0.0937	590.00000000	06:55:06
0.0938	40.00000000	06:54:00
0.0938	40.00000000	06:54:00
0.0938	3940.00000000	06:53:46
0.0938	4040.00000000	06:53:45
0.0938	3750.00000000	06:53:45
0.0941	500.00000000	06:46:00
0.0940	30.00000000	06:42:00
0.0940	30.00000000	06:42:00
0.0941	15530.00000000	06:41:19
0.0940	3750.00000000	06:39:08
0.0939	10.00000000	06:37:00
0.0939	10.00000000	06:37:00
0.0939	610.00000000	06:36:43
0.0937	610.00000000	06:36:06
0.0936	90.00000000	06:36:01

24 Hours
Change -12.78%	Volume 1,673,590
High 0.1046	Low 0.0894
7 Days
Change -15.10%	Volume 7,329,190
High 0.1056	Low 0.0894
30 Days
Change -23.33%	Volume 30,366,510
High 0.1415	Low 0.0894