BREV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0779	60.00000000	07:40:33
0.0779	120.00000000	07:40:31
0.0778	650.00000000	07:40:30
0.0778	830.00000000	07:40:30
0.0778	280.00000000	07:40:30
0.0778	250.00000000	07:40:30
0.0780	50.00000000	07:40:28
0.0780	50.00000000	07:40:28
0.0780	120.00000000	07:40:28
0.0779	50.00000000	07:40:27
0.0779	50.00000000	07:40:27
0.0779	50.00000000	07:40:27
0.0778	50.00000000	07:40:26
0.0777	90.00000000	07:40:08
0.0777	350.00000000	07:40:08
0.0777	5000.00000000	07:40:08
0.0774	2960.00000000	07:40:07
0.0776	460.00000000	07:40:07
0.0775	780.00000000	07:40:07
0.0776	750.00000000	07:40:07
0.0776	280.00000000	07:40:07
0.0776	270.00000000	07:40:07
0.0775	750.00000000	07:40:07
0.0773	440.00000000	07:40:07
0.0773	7940.00000000	07:40:07
0.0773	6840.00000000	07:40:07
0.0772	1880.00000000	07:40:07
0.0772	1080.00000000	07:40:07
0.0771	250.00000000	07:40:07
0.0770	2950.00000000	07:40:01
0.0768	20.00000000	07:39:00
0.0768	20.00000000	07:39:00
0.0768	750.00000000	07:38:28
0.0767	1850.00000000	07:38:20
0.0767	130.00000000	07:38:20
0.0761	40.00000000	07:24:00
0.0761	40.00000000	07:24:00
0.0762	6580.00000000	07:23:13
0.0763	130.00000000	07:22:40
0.0764	750.00000000	07:22:35
0.0763	260.00000000	07:22:33
0.0761	40.00000000	07:17:42
0.0752	18260.00000000	07:01:53
0.0752	310.00000000	07:01:53
0.0754	270.00000000	06:59:46
0.0753	600.00000000	06:59:39
0.0752	130.00000000	06:57:38
0.0751	300.00000000	06:49:01
0.0752	280.00000000	06:48:13
0.0752	130.00000000	06:47:32
0.0751	10.00000000	06:45:00
0.0751	10.00000000	06:45:00
0.0753	6090.00000000	06:44:01
0.0753	300.00000000	06:44:01
0.0748	530.00000000	06:39:57
0.0748	760.00000000	06:39:37
0.0748	530.00000000	06:39:28
0.0749	360.00000000	06:39:24
0.0749	160.00000000	06:39:24
0.0749	10.00000000	06:39:24
0.0749	260.00000000	06:39:24
0.0745	130.00000000	06:37:30
0.0745	780.00000000	06:37:26
0.0740	6090.00000000	06:26:54
0.0740	10.00000000	06:25:00
0.0740	10.00000000	06:25:00
0.0742	1390.00000000	06:24:33
0.0740	380.00000000	06:17:10
0.0740	280.00000000	06:17:10
0.0740	750.00000000	06:17:10
0.0732	10.00000000	05:47:00
0.0732	10.00000000	05:47:00
0.0731	470.00000000	05:46:09
0.0732	70.00000000	05:46:04
0.0732	300.00000000	05:46:03
0.0732	300.00000000	05:45:40
0.0736	60.00000000	05:44:00
0.0736	60.00000000	05:44:00
0.0733	360.00000000	05:43:36
0.0733	15780.00000000	05:43:36
0.0729	18210.00000000	05:20:20
0.0729	280.00000000	05:20:20
0.0729	760.00000000	05:20:20
0.0730	750.00000000	05:20:20
0.0729	440.00000000	05:16:57
0.0730	1880.00000000	04:55:00
0.0736	760.00000000	04:42:09
0.0733	5760.00000000	04:37:10
0.0733	19180.00000000	04:37:10
0.0733	390.00000000	04:37:10
0.0733	760.00000000	04:37:10
0.0732	270.00000000	04:12:57
0.0727	470.00000000	04:12:14
0.0723	130.00000000	04:07:13
0.0723	750.00000000	04:06:38
0.0725	70.00000000	04:02:09
0.0729	750.00000000	03:56:04
0.0728	110.00000000	03:55:00
0.0728	110.00000000	03:55:00
0.0729	280.00000000	03:54:39

24 Hours
Change +4.70%	Volume 1,982,620
High 0.0780	Low 0.0681
7 Days
Change -2.38%	Volume 12,989,800
High 0.0928	Low 0.0681
30 Days
Change -28.07%	Volume 40,126,620
High 0.1098	Low 0.0681