BREV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0698	61.00000000	19:10:08
0.0698	62.85000000	19:09:58
0.0698	189.50000000	19:09:57
0.0697	118.24000000	19:09:28
0.0697	46.09000000	19:09:28
0.0697	205.50000000	19:08:58
0.0697	91.00000000	19:08:28
0.0694	147.00000000	19:08:18
0.0697	94.45000000	19:08:03
0.0694	100.00000000	19:07:46
0.0698	18.54000000	19:07:27
0.0698	63.51000000	19:07:27
0.0698	320.63000000	19:07:18
0.0698	96.37000000	19:07:18
0.0698	431.50000000	19:06:57
0.0697	289.35000000	19:06:37
0.0697	124.75000000	19:06:10
0.0697	32.37000000	19:05:52
0.0697	51.64000000	19:05:52
0.0694	35.00000000	19:05:26
0.0697	287.00000000	19:05:20
0.0691	262.50000000	19:05:12
0.0694	139.63000000	19:04:45
0.0698	93.71000000	19:04:44
0.0698	363.29000000	19:04:44
0.0698	26.68000000	19:04:36
0.0698	363.32000000	19:04:36
0.0694	157.48000000	19:04:23
0.0694	382.52000000	19:04:23
0.0698	55.44000000	19:04:19
0.0698	400.81000000	19:04:19
0.0694	97.00000000	19:03:58
0.0694	154.30000000	19:03:35
0.0698	146.00000000	19:03:16
0.0694	122.50000000	19:03:04
0.0698	167.60000000	19:02:44
0.0695	119.00000000	19:02:28
0.0699	356.70000000	19:02:09
0.0699	297.10000000	19:02:09
0.0695	359.04000000	19:02:00
0.0695	490.86000000	19:02:00
0.0696	325.76000000	19:01:39
0.0701	1750.00000000	19:01:22
0.0700	489.95000000	19:01:03
0.0699	429.95000000	19:00:55
0.0699	398.96000000	19:00:55
0.0699	327.78000000	19:00:55
0.0696	351.63000000	19:00:38
0.0696	336.91000000	19:00:38
0.0700	22.83000000	19:00:14
0.0700	350.17000000	19:00:14
0.0700	277.70000000	19:00:09
0.0700	194.67000000	18:59:53
0.0700	535.33000000	18:59:53
0.0695	430.00000000	18:59:38
0.0700	79.50000000	18:59:11
0.0700	86.75000000	18:59:04
0.0697	172.50000000	18:59:02
0.0702	265.25000000	18:58:42
0.0697	486.67000000	18:58:21
0.0701	382.21000000	18:58:20
0.0701	394.40000000	18:58:20
0.0696	526.60000000	18:58:00
0.0696	319.25000000	18:58:00
0.0700	297.32000000	18:57:34
0.0697	379.28000000	18:57:10
0.0701	35.00000000	18:56:53
0.0701	11.05000000	18:56:51
0.0701	127.41000000	18:56:51
0.0701	11.54000000	18:56:51
0.0701	51.50000000	18:56:33
0.0697	33.23000000	18:56:21
0.0697	161.50000000	18:56:18
0.0698	127.50000000	18:55:59
0.0701	285.00000000	18:55:52
0.0701	75.43000000	18:55:28
0.0701	93.32000000	18:55:28
0.0697	111.50000000	18:55:14
0.0697	66.85000000	18:54:51
0.0701	135.10000000	18:54:47
0.0701	185.00000000	18:54:33
0.0698	80.00000000	18:54:05
0.0695	42.90000000	18:53:59
0.0698	205.00000000	18:53:55
0.0698	67.05000000	18:53:41
0.0698	87.10000000	18:53:32
0.0701	200.00000000	18:53:23
0.0698	330.00000000	18:53:07
0.0697	476.51000000	18:52:38
0.0694	1187.50000000	18:52:09
0.0695	485.54000000	18:52:04
0.0695	339.10000000	18:52:04
0.0695	301.88000000	18:52:04
0.0696	387.09000000	18:52:00
0.0696	457.29000000	18:51:56
0.0696	306.89000000	18:51:56
0.0700	365.29000000	18:51:45
0.0695	321.21000000	18:51:22
0.0700	180.00000000	18:51:09
0.0700	75.75000000	18:50:44

24 Hours
Change -2.79%	Volume 3,274,669
High 0.0771	Low 0.0685
7 Days
Change -19.68%	Volume 25,315,738
High 0.0946	Low 0.0685
30 Days
Change -36.55%	Volume 111,780,823
High 0.1130	Low 0.0685