BREV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0774	350.00000000	00:56:34
0.0778	198.35000000	00:56:14
0.0778	36.65000000	00:56:14
0.0778	51.92000000	00:55:52
0.0773	236.00000000	00:55:51
0.0778	277.50000000	00:55:34
0.0774	185.50000000	00:55:21
0.0774	213.45000000	00:55:05
0.0778	251.56000000	00:54:52
0.0778	200.00000000	00:54:31
0.0775	68.26000000	00:54:12
0.0775	323.73000000	00:54:12
0.0777	44.09000000	00:53:43
0.0776	38.75000000	00:53:34
0.0780	60.00000000	00:53:32
0.0775	94.13000000	00:53:27
0.0777	110.00000000	00:53:10
0.0780	27.20000000	00:52:55
0.0780	384.82000000	00:52:52
0.0776	320.02000000	00:52:41
0.0778	440.11000000	00:52:15
0.0778	451.09000000	00:51:54
0.0778	95.39000000	00:51:54
0.0778	269.60000000	00:51:25
0.0775	59.03000000	00:51:03
0.0774	282.50000000	00:50:55
0.0779	87.18000000	00:50:40
0.0772	115.00000000	00:50:35
0.0772	302.50000000	00:50:31
0.0772	290.00000000	00:50:15
0.0773	322.88000000	00:50:13
0.0773	388.02000000	00:50:13
0.0774	288.82000000	00:50:10
0.0775	338.55000000	00:50:00
0.0775	304.63000000	00:50:00
0.0778	470.86000000	00:49:31
0.0778	271.81000000	00:49:31
0.0775	438.37000000	00:49:19
0.0778	385.71000000	00:49:00
0.0778	318.00000000	00:49:00
0.0778	309.49000000	00:48:35
0.0778	384.50000000	00:48:35
0.0778	396.49000000	00:48:35
0.0780	2843.43000000	00:48:06
0.0780	2770.31000000	00:48:06
0.0780	260.54000000	00:48:06
0.0780	274.12000000	00:48:06
0.0778	433.00000000	00:47:57
0.0778	331.00000000	00:47:57
0.0775	279.52000000	00:47:36
0.0775	338.06000000	00:47:36
0.0779	258.91000000	00:47:20
0.0778	465.97000000	00:47:00
0.0778	340.47000000	00:46:57
0.0778	462.47000000	00:46:57
0.0779	464.52000000	00:46:49
0.0773	1833.36000000	00:46:43
0.0773	3777.50000000	00:46:43
0.0774	304.40000000	00:46:39
0.0775	476.22000000	00:46:20
0.0776	292.17000000	00:46:05
0.0779	407.25000000	00:45:59
0.0779	282.76000000	00:45:59
0.0776	375.85000000	00:45:40
0.0776	382.90000000	00:45:40
0.0776	316.29000000	00:45:40
0.0779	272.46000000	00:45:21
0.0779	293.51000000	00:45:21
0.0780	418.50000000	00:45:16
0.0775	272.33000000	00:45:06
0.0775	332.19000000	00:45:06
0.0775	281.78000000	00:45:06
0.0775	419.91000000	00:44:44
0.0775	265.35000000	00:44:15
0.0779	58.29000000	00:43:51
0.0779	71.07000000	00:43:51
0.0779	230.64000000	00:43:51
0.0779	166.48000000	00:43:35
0.0779	300.52000000	00:43:35
0.0774	29.58000000	00:43:13
0.0774	301.95000000	00:43:13
0.0774	363.47000000	00:43:13
0.0781	152.78000000	00:42:49
0.0773	360.68000000	00:42:42
0.0773	391.37000000	00:42:42
0.0774	435.83000000	00:42:23
0.0774	462.65000000	00:42:23
0.0780	2945.96000000	00:42:19
0.0780	2641.40000000	00:42:19
0.0780	900.95000000	00:42:19
0.0780	2305.87000000	00:42:19
0.0777	259.55000000	00:42:09
0.0777	476.47000000	00:42:09
0.0777	356.99000000	00:42:09
0.0777	419.48000000	00:42:09
0.0774	397.28000000	00:41:53
0.0774	473.01000000	00:41:53
0.0774	461.47000000	00:41:53
0.0773	313.85000000	00:41:43
0.0773	321.20000000	00:41:43

24 Hours
Change +3.20%	Volume 3,393,472
High 0.0788	Low 0.0725
7 Days
Change +5.02%	Volume 22,148,768
High 0.0788	Low 0.0718
30 Days
Change -8.29%	Volume 107,490,917
High 0.1270	Low 0.0673