BREV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0733	365.89000000	05:44:46
0.0733	345.46000000	05:44:46
0.0730	463.64000000	05:44:43
0.0730	329.68000000	05:44:43
0.0729	393.75000000	05:44:28
0.0734	376.91000000	05:44:13
0.0730	373.92000000	05:43:47
0.0730	496.96000000	05:43:47
0.0730	378.01000000	05:43:47
0.0731	145.10000000	05:43:29
0.0735	107.78000000	05:43:04
0.0735	461.49000000	05:43:04
0.0735	20.73000000	05:43:04
0.0735	470.50000000	05:42:37
0.0735	307.49000000	05:42:18
0.0735	492.10000000	05:42:18
0.0734	313.75000000	05:42:02
0.0734	144.00000000	05:41:40
0.0730	55.66000000	05:41:34
0.0730	402.51000000	05:41:34
0.0735	297.85000000	05:41:23
0.0730	90.00000000	05:41:18
0.0733	360.00000000	05:41:08
0.0733	38.60000000	05:40:55
0.0733	30.00000000	05:40:52
0.0730	75.00000000	05:40:51
0.0730	82.50000000	05:40:49
0.0730	17.68000000	05:40:38
0.0730	134.43000000	05:40:38
0.0730	66.74000000	05:40:18
0.0730	191.50000000	05:40:15
0.0730	120.80000000	05:39:42
0.0734	117.50000000	05:39:36
0.0728	39.15000000	05:39:08
0.0728	199.00000000	05:38:54
0.0728	660.28000000	05:38:44
0.0733	369.71000000	05:38:24
0.0733	187.50000000	05:38:13
0.0730	101.50000000	05:37:52
0.0730	121.95000000	05:37:45
0.0730	207.70000000	05:37:33
0.0730	375.50000000	05:37:04
0.0728	409.75000000	05:36:54
0.0735	325.55000000	05:36:24
0.0735	329.31000000	05:36:24
0.0734	382.72000000	05:36:15
0.0734	422.81000000	05:36:15
0.0734	465.22000000	05:35:51
0.0734	383.36000000	05:35:51
0.0730	312.77000000	05:35:31
0.0730	381.91000000	05:35:31
0.0730	442.86000000	05:35:31
0.0733	305.36000000	05:35:15
0.0733	280.36000000	05:35:15
0.0734	367.50000000	05:34:55
0.0734	415.96000000	05:34:55
0.0734	430.23000000	05:34:55
0.0733	421.30000000	05:34:33
0.0730	319.60000000	05:34:07
0.0730	278.23000000	05:34:07
0.0726	2715.38000000	05:33:56
0.0726	3990.28000000	05:33:56
0.0727	2789.65000000	05:33:49
0.0728	321.67000000	05:33:45
0.0729	457.40000000	05:33:23
0.0729	387.80000000	05:33:23
0.0729	482.14000000	05:33:23
0.0735	2228.46000000	05:33:08
0.0735	4067.89000000	05:33:08
0.0734	496.40000000	05:33:01
0.0733	284.33000000	05:32:54
0.0733	330.41000000	05:32:27
0.0733	366.15000000	05:32:27
0.0732	488.28000000	05:32:03
0.0732	422.86000000	05:31:35
0.0728	368.20000000	05:31:08
0.0728	474.47000000	05:31:08
0.0728	356.89000000	05:31:08
0.0729	418.16000000	05:30:58
0.0732	394.96000000	05:30:32
0.0732	398.82000000	05:30:32
0.0727	670.00000000	05:30:08
0.0727	550.00000000	05:30:00
0.0727	950.00000000	05:29:58
0.0733	500.32000000	05:29:47
0.0733	438.11000000	05:29:47
0.0731	262.50000000	05:29:37
0.0733	6.74000000	05:29:24
0.0733	255.26000000	05:29:24
0.0733	48.03000000	05:29:01
0.0733	101.97000000	05:29:01
0.0733	214.73000000	05:28:33
0.0730	354.50000000	05:28:22
0.0734	324.84000000	05:27:57
0.0733	278.64000000	05:27:31
0.0733	356.35000000	05:27:31
0.0733	333.80000000	05:27:18
0.0733	466.76000000	05:27:18
0.0730	468.73000000	05:26:51
0.0730	477.58000000	05:26:51

24 Hours
Change +0.69%	Volume 2,973,596
High 0.0742	Low 0.0710
7 Days
Change +11.57%	Volume 28,301,025
High 0.0793	Low 0.0622
30 Days
Change -1.21%	Volume 120,345,048
High 0.0793	Low 0.0622