BREW/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk aelf Ontology Zilliqa Siacoin Nano Lisk Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Polygon TomoChain Fetch.ai Metaverse ETP GXChain Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0050500	1418.00000000	17:55:56
0.0052200	1421.00000000	17:51:36
0.0051500	1421.00000000	17:34:32
0.0051500	467.00000000	17:14:58
0.0051600	1533.00000000	17:14:58
0.0051500	10034.00000000	17:14:58
0.0051600	4966.00000000	17:14:58
0.0051900	1411.00000000	17:09:32
0.0053100	2000.00000000	17:04:11
0.0051800	3369.00000000	17:04:11
0.0051600	7676.00000000	17:04:11
0.0051800	1955.00000000	17:04:11
0.0051600	1924.00000000	17:04:10
0.0051800	1411.00000000	16:52:00
0.0052900	1410.00000000	16:48:27
0.0052000	1410.00000000	16:44:23
0.0052200	1413.00000000	16:39:54
0.0053800	9913.00000000	13:36:51
0.0053600	6654.00000000	13:36:51
0.0053500	3594.00000000	13:36:51
0.0052900	3335.00000000	13:06:49
0.0054300	6000.00000000	13:06:49
0.0052400	1100.00000000	12:51:09
0.0054200	7884.00000000	12:47:49
0.0054300	1475.00000000	12:47:49
0.0054000	2000.00000000	12:44:36
0.0054000	2000.00000000	12:44:35
0.0054300	1100.00000000	12:42:08
0.0053400	1974.00000000	12:24:15
0.0053600	1400.00000000	12:20:21
0.0053600	6000.00000000	12:20:11
0.0053700	482.00000000	12:20:11
0.0053500	2770.00000000	12:20:11
0.0053700	3748.00000000	12:20:11
0.0054300	504.00000000	12:15:43
0.0054200	1496.00000000	12:15:43
0.0053900	2000.00000000	12:12:45
0.0053500	1519.00000000	12:03:54
0.0053400	6000.00000000	12:03:54
0.0053200	4000.00000000	12:03:54
0.0053100	1481.00000000	12:03:54
0.0053200	2000.00000000	12:03:54
0.0054000	3699.00000000	07:24:53
0.0053600	16301.00000000	07:24:53
0.0053300	8874.00000000	06:59:26
0.0052800	6000.00000000	05:07:07
0.0052200	1413.00000000	04:55:00
0.0053100	1378.00000000	04:02:27
0.0054900	1674.00000000	00:23:57
0.0054700	8700.00000000	00:23:55
0.0053900	1115.00000000	00:23:42
0.0054600	51.00000000	00:23:26
0.0054300	9208.00000000	00:23:26
0.0054800	9107.00000000	00:11:30
0.0054900	47064.00000000	23:42:49
0.0054800	2936.00000000	23:42:49
0.0055600	8229.00000000	22:20:16
0.0054500	7000.00000000	22:19:24
0.0055600	6000.00000000	22:19:24
0.0055000	1774.00000000	21:53:31
0.0055000	897.00000000	21:53:30
0.0056800	6000.00000000	21:51:34
0.0056700	5306.00000000	21:34:56
0.0055400	9694.00000000	21:34:56
0.0052900	23018.00000000	19:37:55
0.0053000	6000.00000000	19:37:55
0.0053400	9694.00000000	19:37:55
0.0053500	5381.00000000	19:37:55
0.0055900	1400.00000000	18:22:44
0.0055800	8600.00000000	18:22:44
0.0055800	1100.00000000	18:18:23
0.0055700	8900.00000000	18:18:23
0.0055900	6370.00000000	18:12:24
0.0055800	1544.00000000	18:12:24
0.0055000	2365.00000000	18:07:01
0.0055000	2300.00000000	18:07:00
0.0056400	1800.00000000	18:02:09
0.0056300	8200.00000000	18:02:09
0.0055800	2400.00000000	18:02:06
0.0055500	7600.00000000	18:02:06
0.0055200	2000.00000000	16:47:53
0.0055100	2254.00000000	16:00:25
0.0055100	8935.00000000	16:00:01
0.0055100	12153.00000000	15:59:49
0.0055100	4465.00000000	15:59:38
0.0055100	1475.00000000	15:59:28
0.0055100	14811.00000000	15:59:28
0.0056600	6000.00000000	15:48:26
0.0059400	1000.00000000	15:29:32
0.0058000	1000.00000000	15:29:32
0.0058000	1000.00000000	15:29:32
0.0058000	6000.00000000	15:29:32
0.0060100	2000.00000000	14:21:39
0.0060000	2300.00000000	14:21:39
0.0060500	1000.00000000	13:16:02
0.0060600	2000.00000000	13:16:01
0.0060500	2000.00000000	13:16:01
0.0060700	2872.00000000	13:11:27
0.0060600	7128.00000000	13:11:27
0.0060600	10000.00000000	13:11:13

24 Hours
Change -9.01%	Volume 384,760
High 0.0056800	Low 0.0050500
7 Days
Change -52.45%	Volume 16,469,106
High 0.0110800	Low 0.0044100
30 Days
Change -53.11%	Volume 120,459,433
High 0.0183900	Low 0.0044100