BREW/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Nano Lisk Verge Mask Network Status Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

0.005275	3500.00000000	16:22:27
0.005208	400.00000000	16:22:16
0.005166	5400.00000000	16:22:16
0.005183	300.00000000	16:22:16
0.005200	1000.00000000	16:22:16
0.005220	10000.00000000	16:22:16
0.005235	300.00000000	16:22:16
0.005287	8800.00000000	16:22:16
0.005288	300.00000000	16:22:16
0.005289	14700.00000000	16:22:16
0.005305	8700.00000000	16:22:16
0.005342	8800.00000000	16:19:29
0.005342	300.00000000	16:19:29
0.005384	700.00000000	16:15:23
0.005343	100.00000000	15:58:59
0.005343	6600.00000000	15:50:00
0.005366	6000.00000000	15:40:00
0.005364	1600.00000000	15:15:11
0.005375	1000.00000000	15:05:21
0.005376	1200.00000000	15:05:21
0.005376	7600.00000000	15:05:21
0.005507	200.00000000	15:01:00
0.005423	1100.00000000	15:00:35
0.005422	300.00000000	15:00:35
0.005423	5000.00000000	15:00:35
0.005423	2200.00000000	15:00:35
0.005423	6400.00000000	15:00:35
0.005424	1100.00000000	15:00:35
0.005424	7500.00000000	15:00:35
0.005377	600.00000000	14:33:00
0.005433	900.00000000	14:23:00
0.005438	900.00000000	14:23:00
0.005532	700.00000000	14:23:00
0.005532	1000.00000000	14:22:59
0.005520	1000.00000000	14:22:54
0.005364	19300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	4000.00000000	14:22:21
0.005364	116200.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	300.00000000	14:22:21
0.005364	8600.00000000	14:22:21
0.005395	900.00000000	14:09:49
0.005394	2800.00000000	14:09:49
0.005391	500.00000000	14:02:09
0.005389	8900.00000000	14:02:09
0.005387	6600.00000000	13:36:51
0.005386	1200.00000000	13:36:51
0.005385	8700.00000000	13:36:51
0.005378	2100.00000000	13:29:32
0.005390	7000.00000000	13:24:33
0.005306	100.00000000	13:19:00
0.005305	100.00000000	13:19:00
0.005288	200.00000000	13:19:00
0.005289	4900.00000000	13:18:00
0.005289	5000.00000000	13:18:00
0.005310	100.00000000	13:18:00
0.005310	100.00000000	13:18:00
0.005288	100.00000000	13:18:00
0.005324	100.00000000	13:17:00
0.005288	600.00000000	13:17:00
0.005288	8500.00000000	13:17:00
0.005323	100.00000000	13:17:00
0.005288	400.00000000	13:17:00
0.005257	700.00000000	13:16:57
0.005288	300.00000000	13:16:57
0.005289	8900.00000000	13:16:57
0.005300	8000.00000000	13:16:00
0.005300	100.00000000	13:16:00
0.005301	3100.00000000	13:16:00
0.005337	100.00000000	13:16:00
0.005336	100.00000000	13:16:00
0.005301	5600.00000000	13:15:47
0.005342	600.00000000	13:15:00
0.005342	300.00000000	13:15:00
0.005343	8800.00000000	13:15:00
0.005383	100.00000000	13:10:00
0.005380	100.00000000	13:10:00
0.005368	17200.00000000	13:09:30
0.005396	200.00000000	13:08:10
0.005396	100.00000000	13:08:10
0.005464	12400.00000000	13:06:57
0.005492	4800.00000000	13:06:49
0.005487	3300.00000000	13:06:49
0.005415	100.00000000	13:06:00
0.005415	100.00000000	13:06:00
0.005397	7000.00000000	13:05:55
0.005397	10200.00000000	13:05:55
0.005456	7800.00000000	13:01:32
0.005468	9400.00000000	13:01:28
0.005476	100.00000000	13:01:00
0.005437	100.00000000	13:01:00

24 Hours
Change -2.33%	Volume 3,859,400
High 0.005696	Low 0.005166
7 Days
Change -50.78%	Volume 73,562,600
High 0.011090	Low 0.004501
30 Days
Change -51.50%	Volume 1,275,932,600
High 0.017799	Low 0.004501