Trades
WL
Chat
Stats
News
⦷
AAA
| 369.43 | 10.81500000 | 15:50:50 |
| 369.44 | 1.05160000 | 15:50:50 |
| 369.44 | 0.30020000 | 15:50:50 |
| 370.47 | 1.34910000 | 21:39:27 |
| 371.00 | 0.03990000 | 19:50:15 |
| 369.95 | 6.99770000 | 19:50:00 |
| 370.14 | 1.34970000 | 16:37:33 |
| 369.17 | 0.05420000 | 16:19:33 |
| 368.99 | 0.05420000 | 16:12:07 |
| 366.97 | 0.05410000 | 15:15:49 |
| 368.41 | 0.05410000 | 14:06:57 |
| 368.07 | 0.07490000 | 13:37:54 |
| 371.82 | 0.02010000 | 13:31:36 |
| 369.66 | 0.28060000 | 13:30:00 |
| 369.66 | 0.27990000 | 13:30:00 |
| 369.68 | 0.27990000 | 13:30:00 |
| 370.93 | 0.71310000 | 13:28:00 |
| 370.94 | 0.35480000 | 13:28:00 |
| 369.84 | 0.05410000 | 13:27:40 |
| 369.58 | 0.90960000 | 13:27:40 |
| 369.08 | 0.05230000 | 13:27:13 |
| 369.69 | 4.09410000 | 13:25:25 |
| 369.03 | 2.70830000 | 13:25:01 |
| 368.26 | 0.13720000 | 13:25:00 |
| 368.06 | 13.58300000 | 13:25:00 |
| 367.92 | 1.35830000 | 13:25:00 |
| 367.87 | 92.62170000 | 13:25:00 |
| 367.87 | 27.98620000 | 13:25:00 |
| 367.85 | 120.60790000 | 13:25:00 |
| 367.85 | 24.26620000 | 13:25:00 |
| 367.85 | 9.90880000 | 13:25:00 |
| 367.85 | 10.66840000 | 13:25:00 |
| 367.85 | 26.89320000 | 13:25:00 |
| 367.85 | 48.87130000 | 13:25:00 |
| 367.84 | 11.31230000 | 13:25:00 |
| 367.84 | 12.23310000 | 13:25:00 |
| 367.84 | 0.49440000 | 13:25:00 |
| 367.84 | 48.55250000 | 13:25:00 |
| 367.84 | 34.55080000 | 13:25:00 |
| 367.84 | 13.17090000 | 13:25:00 |
| 367.84 | 0.29390000 | 13:25:00 |
| 367.82 | 25.44100000 | 13:25:00 |
| 367.82 | 1.35830000 | 13:23:27 |
| 367.37 | 17.87840000 | 13:19:27 |
| 367.62 | 37.49200000 | 13:18:03 |
| 367.47 | 5.57460000 | 13:17:31 |
| 367.49 | 1.35900000 | 13:17:29 |
| 367.51 | 2.01570000 | 13:17:21 |
| 367.41 | 28.78010000 | 13:17:10 |
| 367.48 | 1.35910000 | 13:17:08 |
| 367.47 | 31.66420000 | 13:16:28 |
| 367.53 | 14.89010000 | 13:16:23 |
| 367.60 | 0.04000000 | 13:16:22 |
| 366.97 | 15.18650000 | 13:16:18 |
| 366.97 | 3.00850000 | 13:16:18 |
| 366.97 | 5.96300000 | 13:16:18 |
| 366.97 | 15.18640000 | 13:16:18 |
| 366.97 | 65.47830000 | 13:16:18 |
| 366.97 | 34.85910000 | 13:16:18 |
| 366.97 | 14.59240000 | 13:16:18 |
| 366.97 | 5.97770000 | 13:16:18 |
| 366.97 | 2.29660000 | 13:16:18 |
| 366.97 | 0.68460000 | 13:16:18 |
| 366.97 | 5.89650000 | 13:16:18 |
| 366.97 | 0.45280000 | 13:16:18 |
| 366.97 | 55.84820000 | 13:16:18 |
| 366.96 | 8.43110000 | 13:16:18 |
| 366.96 | 15.87760000 | 13:16:18 |
| 366.96 | 120.60790000 | 13:16:18 |
| 367.19 | 1.36060000 | 13:07:09 |
| 367.19 | 1.36060000 | 13:07:09 |
| 367.19 | 1.36060000 | 13:07:08 |
| 367.13 | 6.04470000 | 13:06:32 |
| 367.13 | 6.21820000 | 13:06:32 |
| 367.19 | 1.36050000 | 13:04:15 |
| 367.19 | 1.36050000 | 13:04:14 |
| 367.19 | 1.36060000 | 13:04:14 |
| 367.19 | 1.36060000 | 13:04:13 |
| 367.19 | 1.36060000 | 13:04:13 |
| 367.19 | 1.36060000 | 13:04:12 |
| 367.19 | 1.36070000 | 13:04:11 |
| 367.02 | 4.11960000 | 12:58:20 |
| 366.84 | 4.11960000 | 12:58:06 |
| 365.43 | 6.40910000 | 12:47:53 |
| 365.43 | 7.42150000 | 12:47:53 |
| 365.43 | 6.66790000 | 12:47:53 |
| 365.43 | 3.19990000 | 12:47:53 |
| 365.43 | 6.46770000 | 12:47:53 |
| 365.43 | 0.64480000 | 12:47:53 |
| 365.43 | 0.37570000 | 12:46:49 |
| 365.43 | 0.29580000 | 12:46:33 |
| 365.43 | 0.91000000 | 12:46:33 |
| 365.43 | 4.23710000 | 12:44:36 |
| 365.43 | 0.68630000 | 12:44:36 |
| 365.42 | 0.37690000 | 12:44:35 |
| 365.42 | 0.34550000 | 12:44:35 |
| 365.42 | 0.28270000 | 12:44:35 |
| 365.42 | 0.42880000 | 12:44:35 |
| 365.42 | 0.27530000 | 12:44:35 |
| 365.42 | 0.30160000 | 12:44:35 |
| 24 Hours | |
|
Change
+0.12%
|
Volume
22
|
|
High
371.00
|
Low
368.99
|
| 7 Days | |
|
Change
+3.34%
|
Volume
15,628
|
|
High
376.66
|
Low
351.08
|
| 30 Days | |
|
Change
-4.92%
|
Volume
50,633
|
|
High
430.25
|
Low
351.08
|
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored