AVGO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

369.65000	0.28000000	19:11:33
369.67000	1.11000000	17:25:46
369.67000	0.27000000	17:19:28
369.30000	5.00000000	16:21:54
363.85000	0.36000000	13:44:58
362.70000	1.48000000	13:38:21
369.40000	2.00000000	08:51:36
368.91000	5.42000000	08:51:36
367.49000	0.99000000	08:51:36
367.48000	1.59000000	08:51:36
370.54000	8.27000000	19:58:35
370.62000	13.18000000	19:51:18
370.68000	11.67000000	19:50:47
370.75000	13.41000000	19:50:36
370.92000	14.86000000	19:50:17
370.57000	68.81000000	19:50:00
370.10000	5.90000000	19:50:00
370.46000	1.37000000	17:45:28
370.46000	1.04000000	17:45:22
370.57000	0.80000000	17:44:51
370.45000	0.28000000	17:44:01
369.07000	1.13000000	14:16:57
374.49000	4.68000000	07:09:25
373.24000	1.59000000	07:09:25
370.01000	3.41000000	09:02:47
370.02000	1.59000000	09:02:47
370.09000	3.20000000	08:55:10
370.10000	1.59000000	08:55:10
370.20000	0.21000000	08:55:10
370.20000	3.41000000	08:54:34
370.21000	1.59000000	08:54:34
366.95000	5.00000000	16:03:52
367.08000	1.48000000	16:03:10
367.62000	21.25000000	15:59:00
367.88000	1.48000000	15:56:48
369.18000	1.48000000	15:55:14
369.37000	1.48000000	15:54:54
370.10000	1.48000000	15:49:50
372.56000	2.96000000	14:33:43
372.66000	3.81000000	14:24:06
356.27000	5.07000000	14:23:55
364.68000	4.93000000	14:23:55
370.19000	3.62000000	14:23:55
370.24000	0.98000000	14:23:55
372.50000	1.59000000	14:23:55
372.76000	5.36000000	14:23:55
374.45000	1.59000000	13:49:45
374.39000	1.28000000	13:46:12
374.38000	1.48000000	13:45:36
376.50000	5.31000000	13:41:27
374.87000	1.48000000	13:35:59
377.01000	2.96000000	13:34:45
374.91000	0.02000000	06:23:03
370.69000	0.46000000	03:00:10
370.87000	8.08000000	03:00:10
371.32000	1.59000000	03:00:10
371.33000	0.98000000	03:00:10
371.34000	1.59000000	03:00:10
372.21000	0.03000000	20:38:22
370.20000	0.08000000	20:19:46
371.47000	8.07000000	20:00:00
370.51000	0.07000000	19:54:20
369.64000	0.30000000	19:52:11
369.64000	0.11000000	19:52:10
369.71000	0.55000000	19:06:04
369.71000	0.53000000	19:05:56
367.38000	0.41000000	18:14:44
367.46000	1.48000000	18:14:24
367.65000	0.58000000	18:03:22
367.64000	2.32000000	18:03:20
368.87000	2.00000000	17:37:49
368.99000	0.29000000	17:37:10
368.90000	2.71000000	17:37:10
370.23000	0.03000000	17:04:24
369.06000	0.17000000	15:19:51
367.37000	0.07000000	14:13:28
365.21000	0.07000000	13:33:15
363.34000	4.36000000	13:31:10
363.87000	4.19000000	13:31:08
363.47000	5.50000000	13:31:06
363.73000	5.61000000	13:31:05
363.42000	5.50000000	13:31:01
363.60000	2.06000000	13:31:01
360.25000	0.09000000	11:21:56
360.26000	1.59000000	11:21:56
361.52000	0.07000000	11:21:56
364.85000	0.65000000	11:10:21
364.58000	0.07000000	10:56:31
364.19000	0.55000000	10:52:25
362.79000	2.04000000	10:27:55
362.80000	0.16000000	10:19:58
362.79000	1.48000000	10:19:54
362.79000	1.48000000	10:19:52
361.16000	0.20000000	06:17:47
363.17000	0.42000000	00:25:15
363.27000	0.29000000	00:11:08
363.26000	0.02000000	00:11:08
363.46000	0.51000000	00:08:40
363.45000	0.07000000	00:08:40
363.46000	0.48000000	00:08:14

24 Hours
Change -0.12%	Volume 155
High 370.92000	Low 362.70000
7 Days
Change +3.25%	Volume 449
High 377.01000	Low 351.14000
30 Days
Change -6.02%	Volume 968
High 432.63000	Low 351.14000