Trades
WL
Chat
Stats
News
⦷
AAA
| 295.16000 | 0.20000000 | 01:58:30 |
| 295.18000 | 0.60000000 | 01:58:30 |
| 295.18000 | 0.35000000 | 01:58:12 |
| 295.22000 | 0.33000000 | 01:57:54 |
| 295.20000 | 0.30000000 | 01:57:52 |
| 295.18000 | 0.03000000 | 01:57:52 |
| 295.16000 | 0.32000000 | 01:57:34 |
| 295.16000 | 0.88000000 | 01:57:32 |
| 295.16000 | 0.18000000 | 01:57:28 |
| 295.16000 | 0.33000000 | 01:57:28 |
| 295.16000 | 0.42000000 | 01:57:06 |
| 295.16000 | 0.03000000 | 01:56:51 |
| 295.16000 | 0.16000000 | 01:56:45 |
| 295.16000 | 0.06000000 | 01:56:41 |
| 295.17000 | 0.10000000 | 01:56:41 |
| 295.18000 | 0.04000000 | 01:56:41 |
| 295.19000 | 0.10000000 | 01:56:41 |
| 295.20000 | 0.02000000 | 01:56:41 |
| 295.18000 | 0.03000000 | 01:56:39 |
| 295.16000 | 0.49000000 | 01:56:01 |
| 295.14000 | 0.09000000 | 01:55:51 |
| 295.15000 | 0.26000000 | 01:55:51 |
| 295.15000 | 0.37000000 | 01:55:50 |
| 295.14000 | 1.64000000 | 01:55:42 |
| 295.16000 | 0.14000000 | 01:55:07 |
| 295.17000 | 0.04000000 | 01:55:07 |
| 295.17000 | 0.30000000 | 01:55:04 |
| 295.18000 | 0.06000000 | 01:54:58 |
| 295.17000 | 0.25000000 | 01:54:56 |
| 295.17000 | 0.05000000 | 01:54:54 |
| 295.18000 | 0.18000000 | 01:54:48 |
| 295.17000 | 0.18000000 | 01:54:33 |
| 295.17000 | 0.10000000 | 01:53:52 |
| 295.18000 | 1.74000000 | 01:53:52 |
| 295.18000 | 0.14000000 | 01:53:21 |
| 295.18000 | 0.19000000 | 01:53:03 |
| 295.21000 | 0.06000000 | 01:52:01 |
| 295.19000 | 0.19000000 | 01:52:01 |
| 295.19000 | 0.12000000 | 01:52:01 |
| 295.20000 | 0.10000000 | 01:52:01 |
| 295.21000 | 0.02000000 | 01:52:00 |
| 295.21000 | 0.84000000 | 01:51:44 |
| 295.22000 | 0.10000000 | 01:50:54 |
| 295.22000 | 0.02000000 | 01:49:59 |
| 295.22000 | 0.67000000 | 01:49:59 |
| 295.21000 | 0.03000000 | 01:49:40 |
| 295.22000 | 0.07000000 | 01:49:26 |
| 295.21000 | 0.05000000 | 01:49:12 |
| 295.22000 | 0.63000000 | 01:47:34 |
| 295.22000 | 0.68000000 | 01:46:58 |
| 295.23000 | 0.27000000 | 01:46:58 |
| 295.24000 | 0.93000000 | 01:46:58 |
| 295.23000 | 0.05000000 | 01:46:57 |
| 295.23000 | 0.45000000 | 01:46:57 |
| 295.23000 | 0.12000000 | 01:46:49 |
| 295.20000 | 0.15000000 | 01:45:56 |
| 295.21000 | 0.82000000 | 01:45:56 |
| 295.22000 | 0.10000000 | 01:45:56 |
| 295.23000 | 0.33000000 | 01:45:56 |
| 295.24000 | 0.02000000 | 01:45:56 |
| 295.17000 | 0.35000000 | 01:45:56 |
| 295.16000 | 0.34000000 | 01:45:00 |
| 295.15000 | 0.30000000 | 01:44:32 |
| 295.17000 | 0.36000000 | 01:44:11 |
| 295.18000 | 1.60000000 | 01:44:02 |
| 295.19000 | 2.08000000 | 01:44:01 |
| 295.20000 | 0.20000000 | 01:44:01 |
| 295.21000 | 4.49000000 | 01:44:01 |
| 295.22000 | 0.24000000 | 01:44:01 |
| 295.23000 | 0.10000000 | 01:44:01 |
| 295.24000 | 0.20000000 | 01:43:57 |
| 295.25000 | 0.18000000 | 01:43:46 |
| 295.26000 | 1.89000000 | 01:43:46 |
| 295.27000 | 0.04000000 | 01:43:46 |
| 295.29000 | 0.08000000 | 01:43:45 |
| 295.22000 | 0.49000000 | 01:43:23 |
| 295.21000 | 0.12000000 | 01:43:04 |
| 295.22000 | 1.11000000 | 01:43:04 |
| 295.23000 | 2.92000000 | 01:43:04 |
| 295.24000 | 0.03000000 | 01:42:55 |
| 295.23000 | 0.05000000 | 01:42:32 |
| 295.23000 | 0.06000000 | 01:42:24 |
| 295.26000 | 3.30000000 | 01:41:44 |
| 295.26000 | 0.31000000 | 01:41:23 |
| 295.27000 | 0.02000000 | 01:41:23 |
| 295.23000 | 0.99000000 | 01:41:22 |
| 295.23000 | 2.54000000 | 01:41:02 |
| 295.24000 | 0.07000000 | 01:40:01 |
| 295.25000 | 3.90000000 | 01:40:01 |
| 295.27000 | 2.75000000 | 01:39:11 |
| 295.27000 | 0.05000000 | 01:38:53 |
| 295.27000 | 0.07000000 | 01:38:28 |
| 295.28000 | 0.07000000 | 01:38:21 |
| 295.25000 | 0.32000000 | 01:38:14 |
| 295.25000 | 0.24000000 | 01:38:04 |
| 295.25000 | 0.14000000 | 01:38:04 |
| 295.25000 | 0.07000000 | 01:37:32 |
| 295.25000 | 0.42000000 | 01:37:15 |
| 295.24000 | 0.03000000 | 01:36:49 |
| 295.25000 | 0.10000000 | 01:36:49 |
| 24 Hours | |
|
Change
-0.36%
|
Volume
6,248
|
|
High
297.18000
|
Low
294.63000
|
| 7 Days | |
|
Change
-9.81%
|
Volume
433,957
|
|
High
339.11000
|
Low
289.16000
|
| 30 Days | |
|
Change
-18.57%
|
Volume
1,857,206
|
|
High
369.10000
|
Low
289.16000
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored