Trades
WL
Chat
Stats
News
⦷
AAA
| 371.38 | 0.13000000 | 20:16:39 |
| 371.33 | 0.07000000 | 20:16:31 |
| 371.33 | 0.09000000 | 20:16:25 |
| 371.33 | 0.10000000 | 20:16:23 |
| 371.33 | 0.09000000 | 20:16:21 |
| 371.33 | 0.10000000 | 20:16:17 |
| 371.33 | 0.09000000 | 20:16:15 |
| 371.33 | 0.07000000 | 20:16:11 |
| 371.33 | 0.10000000 | 20:16:09 |
| 371.33 | 0.12000000 | 20:16:05 |
| 371.33 | 0.11000000 | 20:16:03 |
| 371.33 | 0.10000000 | 20:15:31 |
| 371.33 | 0.11000000 | 20:15:29 |
| 371.33 | 0.12000000 | 20:15:23 |
| 371.33 | 0.07000000 | 20:15:21 |
| 371.33 | 0.07000000 | 20:15:19 |
| 371.33 | 0.08000000 | 20:15:17 |
| 371.33 | 0.11000000 | 20:15:15 |
| 371.33 | 0.10000000 | 20:15:11 |
| 371.33 | 0.06000000 | 20:15:07 |
| 371.33 | 0.08000000 | 20:15:05 |
| 371.33 | 0.10000000 | 20:15:03 |
| 371.33 | 0.12000000 | 20:14:59 |
| 371.33 | 0.07000000 | 20:14:55 |
| 371.33 | 0.12000000 | 20:14:53 |
| 371.33 | 0.07000000 | 20:14:51 |
| 371.33 | 0.07000000 | 20:14:49 |
| 371.33 | 0.07000000 | 20:14:47 |
| 371.33 | 0.08000000 | 20:14:45 |
| 371.33 | 0.11000000 | 20:14:43 |
| 371.33 | 0.12000000 | 20:14:41 |
| 371.33 | 0.08000000 | 20:14:39 |
| 371.33 | 0.07000000 | 20:14:37 |
| 371.33 | 0.07000000 | 20:14:36 |
| 371.38 | 0.03000000 | 20:13:50 |
| 371.33 | 0.12000000 | 20:13:33 |
| 371.33 | 0.09000000 | 20:13:31 |
| 371.33 | 0.12000000 | 20:13:27 |
| 371.33 | 0.07000000 | 20:13:25 |
| 371.33 | 0.11000000 | 20:13:23 |
| 371.33 | 0.07000000 | 20:13:21 |
| 371.33 | 0.11000000 | 20:13:19 |
| 371.33 | 0.08000000 | 20:13:15 |
| 371.33 | 0.08000000 | 20:13:13 |
| 371.33 | 0.12000000 | 20:13:11 |
| 371.33 | 0.12000000 | 20:13:07 |
| 371.33 | 0.12000000 | 20:13:03 |
| 371.33 | 0.08000000 | 20:13:01 |
| 371.38 | 0.11000000 | 20:12:37 |
| 371.38 | 0.08000000 | 20:12:35 |
| 371.38 | 0.09000000 | 20:12:33 |
| 371.38 | 0.11000000 | 20:12:29 |
| 371.38 | 0.10000000 | 20:12:27 |
| 371.38 | 0.08000000 | 20:12:25 |
| 371.38 | 0.12000000 | 20:12:23 |
| 371.38 | 0.10000000 | 20:12:21 |
| 371.38 | 0.08000000 | 20:12:19 |
| 371.38 | 0.10000000 | 20:12:17 |
| 371.38 | 0.08000000 | 20:12:15 |
| 371.38 | 0.11000000 | 20:12:13 |
| 371.38 | 0.07000000 | 20:12:11 |
| 371.21 | 0.10000000 | 20:12:01 |
| 371.21 | 0.11000000 | 20:11:39 |
| 371.21 | 0.08000000 | 20:11:37 |
| 371.21 | 0.08000000 | 20:11:35 |
| 371.21 | 0.08000000 | 20:11:29 |
| 371.21 | 0.07000000 | 20:11:27 |
| 371.21 | 0.09000000 | 20:11:25 |
| 371.21 | 0.12000000 | 20:11:23 |
| 371.21 | 0.09000000 | 20:11:21 |
| 371.21 | 0.10000000 | 20:11:19 |
| 371.21 | 0.11000000 | 20:11:17 |
| 371.21 | 0.08000000 | 20:11:15 |
| 371.21 | 0.11000000 | 20:11:13 |
| 371.21 | 0.11000000 | 20:11:07 |
| 371.21 | 0.09000000 | 20:11:05 |
| 371.21 | 0.08000000 | 20:11:03 |
| 371.21 | 0.07000000 | 20:11:01 |
| 371.21 | 0.11000000 | 20:10:43 |
| 371.21 | 0.08000000 | 20:10:41 |
| 371.21 | 0.08000000 | 20:10:35 |
| 371.21 | 0.07000000 | 20:10:31 |
| 371.21 | 0.08000000 | 20:10:29 |
| 371.21 | 0.11000000 | 20:10:27 |
| 371.21 | 0.11000000 | 20:10:25 |
| 371.21 | 0.12000000 | 20:10:23 |
| 371.21 | 0.07000000 | 20:10:21 |
| 371.21 | 0.07000000 | 20:10:19 |
| 371.21 | 0.08000000 | 20:10:17 |
| 371.24 | 0.11000000 | 20:10:15 |
| 371.30 | 0.10000000 | 20:10:13 |
| 371.34 | 0.11000000 | 20:10:09 |
| 371.34 | 0.10000000 | 20:10:07 |
| 371.34 | 0.07000000 | 20:10:05 |
| 371.37 | 0.08000000 | 20:10:03 |
| 371.37 | 0.07000000 | 20:10:01 |
| 371.37 | 0.11000000 | 20:09:47 |
| 371.37 | 0.10000000 | 20:09:45 |
| 371.37 | 0.10000000 | 20:09:43 |
| 371.30 | 0.11000000 | 20:09:41 |
| 24 Hours | |
|
Change
+0.32%
|
Volume
8,879
|
|
High
373.26
|
Low
362.32
|
| 7 Days | |
|
Change
+3.48%
|
Volume
55,822
|
|
High
376.99
|
Low
350.74
|
| 30 Days | |
|
Change
-4.41%
|
Volume
116,505
|
|
High
433.13
|
Low
350.74
|
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
