Trades
WL
Chat
Stats
News
⦷
AAA
| 371.35 | 0.16000000 | 20:51:45 |
| 371.35 | 0.12000000 | 20:51:43 |
| 371.35 | 0.18000000 | 20:51:41 |
| 371.35 | 0.18000000 | 20:51:39 |
| 371.35 | 0.09000000 | 20:51:37 |
| 371.35 | 0.19000000 | 20:51:35 |
| 371.35 | 0.12000000 | 20:51:31 |
| 371.35 | 0.13000000 | 20:51:27 |
| 371.35 | 0.15000000 | 20:51:25 |
| 371.35 | 0.17000000 | 20:51:23 |
| 371.35 | 0.16000000 | 20:51:19 |
| 371.35 | 0.19000000 | 20:51:17 |
| 371.35 | 0.19000000 | 20:51:13 |
| 371.35 | 0.08000000 | 20:51:11 |
| 371.35 | 0.18000000 | 20:51:09 |
| 371.35 | 0.17000000 | 20:51:05 |
| 371.35 | 0.13000000 | 20:51:03 |
| 371.35 | 0.10000000 | 20:51:01 |
| 371.37 | 0.16000000 | 20:50:47 |
| 371.60 | 0.18000000 | 20:50:45 |
| 371.54 | 0.12000000 | 20:50:43 |
| 371.62 | 0.10000000 | 20:50:41 |
| 371.56 | 0.09000000 | 20:50:39 |
| 371.55 | 0.17000000 | 20:50:37 |
| 371.34 | 0.16000000 | 20:50:35 |
| 371.34 | 0.14000000 | 20:50:33 |
| 371.35 | 0.20000000 | 20:50:31 |
| 371.34 | 0.10000000 | 20:50:29 |
| 371.59 | 0.20000000 | 20:50:25 |
| 371.38 | 0.16000000 | 20:50:23 |
| 371.38 | 0.18000000 | 20:50:21 |
| 371.34 | 0.20000000 | 20:50:19 |
| 371.38 | 0.17000000 | 20:50:15 |
| 371.38 | 0.12000000 | 20:50:13 |
| 371.38 | 0.14000000 | 20:50:11 |
| 371.30 | 0.10000000 | 20:50:07 |
| 371.30 | 0.14000000 | 20:50:03 |
| 371.30 | 0.07000000 | 20:50:01 |
| 371.30 | 0.16000000 | 20:49:47 |
| 371.61 | 0.19000000 | 20:49:45 |
| 371.59 | 0.18000000 | 20:49:43 |
| 371.52 | 0.13000000 | 20:49:39 |
| 371.54 | 0.19000000 | 20:49:35 |
| 371.59 | 0.14000000 | 20:49:33 |
| 371.18 | 0.14000000 | 20:49:31 |
| 371.18 | 0.17000000 | 20:49:29 |
| 371.55 | 0.07000000 | 20:49:27 |
| 371.00 | 0.12000000 | 20:49:25 |
| 371.54 | 0.19000000 | 20:49:23 |
| 371.87 | 0.07000000 | 20:49:21 |
| 371.49 | 0.11000000 | 20:49:19 |
| 371.88 | 0.17000000 | 20:49:17 |
| 371.88 | 0.16000000 | 20:49:15 |
| 371.88 | 0.14000000 | 20:49:13 |
| 371.89 | 0.09000000 | 20:49:11 |
| 371.62 | 0.13000000 | 20:49:09 |
| 371.78 | 0.09000000 | 20:49:07 |
| 371.51 | 0.09000000 | 20:49:05 |
| 371.49 | 0.13000000 | 20:49:03 |
| 371.49 | 0.20000000 | 20:49:01 |
| 371.62 | 0.21000000 | 20:48:45 |
| 371.62 | 0.21000000 | 20:48:45 |
| 371.62 | 0.21000000 | 20:48:45 |
| 371.62 | 0.21000000 | 20:48:45 |
| 371.62 | 0.26000000 | 20:48:45 |
| 371.34 | 1.54000000 | 20:48:33 |
| 371.52 | 0.03000000 | 20:48:13 |
| 371.24 | 0.07000000 | 20:48:13 |
| 371.33 | 0.02000000 | 20:48:13 |
| 371.33 | 0.10000000 | 20:48:13 |
| 371.59 | 0.09000000 | 20:48:11 |
| 371.59 | 0.09000000 | 20:48:09 |
| 371.59 | 0.10000000 | 20:48:07 |
| 371.59 | 0.10000000 | 20:48:05 |
| 371.59 | 0.09000000 | 20:48:03 |
| 371.54 | 0.08000000 | 20:47:15 |
| 371.54 | 0.11000000 | 20:47:13 |
| 371.59 | 0.10000000 | 20:47:11 |
| 371.59 | 0.10000000 | 20:47:07 |
| 371.54 | 0.10000000 | 20:47:05 |
| 371.54 | 0.08000000 | 20:47:03 |
| 371.83 | 0.12000000 | 20:46:11 |
| 371.83 | 0.10000000 | 20:46:09 |
| 371.83 | 0.12000000 | 20:46:07 |
| 371.83 | 0.10000000 | 20:46:03 |
| 371.83 | 0.11000000 | 20:46:01 |
| 371.83 | 0.11000000 | 20:45:09 |
| 371.83 | 0.10000000 | 20:45:07 |
| 371.83 | 0.09000000 | 20:45:05 |
| 371.83 | 0.11000000 | 20:45:03 |
| 371.83 | 0.08000000 | 20:45:01 |
| 371.83 | 0.12000000 | 20:44:11 |
| 371.83 | 0.12000000 | 20:44:09 |
| 371.83 | 0.11000000 | 20:44:05 |
| 371.83 | 0.08000000 | 20:44:03 |
| 371.83 | 0.08000000 | 20:44:01 |
| 371.83 | 0.11000000 | 20:43:11 |
| 371.83 | 0.08000000 | 20:43:09 |
| 371.83 | 0.09000000 | 20:43:07 |
| 371.83 | 0.11000000 | 20:43:05 |
| 24 Hours | |
|
Change
+0.19%
|
Volume
8,867
|
|
High
373.26
|
Low
362.32
|
| 7 Days | |
|
Change
+3.47%
|
Volume
55,848
|
|
High
376.99
|
Low
350.74
|
| 30 Days | |
|
Change
-4.42%
|
Volume
116,531
|
|
High
433.13
|
Low
350.74
|
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
